Super Micro Computer (bStocks
SMCIB · 美元计价
$35.09
-0.93%
≈ ￥231.594
(-$0.33)
更新于 2026-10-29 20:45:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.42
24H 成交量$68.41万
流通市值$193.64万
24H 涨跌额(-$0.33)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.26万 | $1,365.90万 | -0.63% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.46万 | $2.25亿 | 0.76% |
| 667 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $7.32万 | $4,561.99万 | -0.30% |
| 528 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $20.70万 | — | 1.42% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.29万 | — | -2.51% |
| 278 |
SENTSentient
|
$0.02131 | $0.0221 | $0.02078 | $63.53万 | $1.56亿 | -2.74% |
| 479 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -0.89% |
| 403 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $35.66万 | — | -4.19% |
| 395 |
LINEALinea
|
$0.002504 | $0.002563 | $0.002429 | $36.92万 | $6,199.39万 | 1.34% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.62 | $9.39 | $741.92万 | $1,014.66万 | 0.31% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
POLYXPolymesh
|
$0.03302 | $0.0335 | $0.03196 | $51.76万 | $4,443.58万 | -0.24% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.25万 | — | -2.52% |
| 89 |
SEISei
|
$0.05213 | $0.05453 | $0.051 | $370.37万 | $3.65亿 | -0.82% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币
Aster - 比特币行情
比特币 - BTC行情
Plume - BTC行情
Chainlink - 以太坊ETH价格
Ether.fi - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
LITEB - 数字货币市值
Arbitrum - 比特币行情
Ethena - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 比特币
Gram - 比特币
Gitcoin - 以太坊ETH价格
Sei - 比特币行情
币安币 - 数字货币市值
Pump.fun - BTC行情
Celestia - BTC行情
Nillion - 加密货币行情
莱特币 - 币种排行
NFP - 比特币
Aptos - 比特币行情
Raydium - 比特币行情
Sui - 加密货币行情
Katana - 币种排行
Official Trump - BTC行情
恒星币 - 币种排行
Quant - BTC行情
Internet - 比特币
Optimism - BTC行情
Raydium - 币种排行
USD.AI - BTC行情
LITEB - 比特币行情
Sei - 加密货币行情
LITEB - 以太坊ETH价格
Quant - 币种排行
Blur - 比特币
Pump.fun - 比特币行情