24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $65.73万 | $2.25亿 | -2.25% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -1.78% |
| 515 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.54万 | — | 3.05% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.24万 | — | -3.27% |
| 252 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.99万 | $1.56亿 | -3.27% |
| 475 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.81% |
| 398 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $36.90万 | — | -4.69% |
| 464 |
LINEALinea
|
$0.002458 | $0.002563 | $0.002429 | $27.64万 | $6,199.39万 | -1.84% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.62 | $9.39 | $727.16万 | $1,014.66万 | -0.51% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
POLYXPolymesh
|
$0.03258 | $0.0339 | $0.03196 | $50.68万 | $4,443.58万 | -3.61% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 656 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.22万 | — | -2.57% |
| 89 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $374.03万 | $3.65亿 | -3.50% |
相关站点
共 40 个
Internet - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 比特币
Ondo - 数字货币市值
Solana - BTC行情
Hedera - BTC行情
Nillion - 以太坊ETH价格
Aster - BTC行情
Sui - BTC行情
Celo - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 比特币行情
Injective - BTC行情
Celestia - BTC行情
Internet - 币种排行
Artificial - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - BTC行情
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
狗币 - BTC行情
Ether.fi - 加密货币行情
Polkadot - 数字货币市值
Optimism - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 数字货币市值
波场 - BTC行情
Zama - 数字货币市值
Celo - 数字货币市值
波场 - 币种排行
莱特币 - 加密货币行情
Tokamak - 币种排行
Nillion - 加密货币行情
Optimism - 数字货币市值
Solana - 加密货币行情
Falcon Finance - 以太坊ETH价格
Raydium - 数字货币市值