24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06964
24H 成交量$70.58万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.88万 | $1,365.90万 | -2.11% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 248 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.29万 | $2.25亿 | -2.47% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.76万 | $4,561.99万 | -3.25% |
| 525 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $20.89万 | — | 2.91% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.52% |
| 260 |
SENTSentient
|
$0.02101 | $0.0222 | $0.02078 | $72.40万 | $1.56亿 | -3.76% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.57万 | $1.53亿 | -3.39% |
| 364 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.45万 | — | -5.11% |
| 468 |
LINEALinea
|
$0.002447 | $0.002563 | $0.002429 | $27.44万 | $6,199.39万 | -1.89% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $638.35万 | $1,014.66万 | -2.45% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
POLYXPolymesh
|
$0.03214 | $0.0339 | $0.03196 | $50.16万 | $4,443.58万 | -3.48% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.33万 | — | -1.78% |
| 91 |
SEISei
|
$0.0513 | $0.05453 | $0.051 | $365.65万 | $3.65亿 | -3.61% |
相关站点
共 40 个
Pump.fun - 币种排行
Aptos - BTC行情
USD1 - 加密货币行情
MarsCoin - 币种排行
Hedera - 加密货币行情
Polkadot - BTC行情
Tokamak - 币种排行
NFP - BTC行情
First Digital - 比特币
Aptos - 以太坊ETH价格
Tutorial - 比特币
Injective - 以太坊ETH价格
LITEB - 加密货币行情
NEAR Protocol - 币种排行
Aster - 比特币行情
Sei - 加密货币行情
艾达币 - BTC行情
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 比特币
MarsCoin - BTC行情
QQQB - 数字货币市值
EUR - 币种排行
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - 加密货币行情
Ethena - 币种排行
Aster - 币种排行
Pepe - 比特币行情
MyShell - 币种排行
StraitsX XUSD - 比特币
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
Polkadot - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 比特币行情
Solana - 比特币
Aptos - 加密货币行情
Gram - 币种排行