24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
KERNELKernelDAO
|
$0.048 | $0.0481 | $0.0462 | $35.01万 | $1,365.90万 | 2.13% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 456 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 275 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.10 | $66.69万 | $2.25亿 | 0.75% |
| 660 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.04万 | $4,561.99万 | 0.59% |
| 524 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.72 | $21.39万 | — | 1.13% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 395 |
GNSGNS
|
$0.399 | $0.408 | $0.371 | $37.99万 | — | 2.31% |
| 276 |
SENTSentient
|
$0.02113 | $0.0221 | $0.02078 | $66.40万 | $1.56亿 | -3.07% |
| 467 |
AVaulta
|
$0.0913 | $0.0921 | $0.0875 | $28.38万 | $1.53亿 | 0.88% |
| 400 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.96万 | — | -4.30% |
| 389 |
LINEALinea
|
$0.002543 | $0.002563 | $0.002429 | $38.75万 | $6,199.39万 | 1.97% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $703.10万 | $1,014.66万 | -2.47% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 327 |
POLYXPolymesh
|
$0.03353 | $0.03369 | $0.03196 | $51.04万 | $4,443.58万 | 2.85% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 648 |
UVXYBUVXYB
|
$16.87 | $17.98 | $16.76 | $9.24万 | — | -2.77% |
| 92 |
SEISei
|
$0.053 | $0.05453 | $0.051 | $386.72万 | $3.65亿 | 0.23% |
相关站点
共 40 个
NEAR Protocol - 比特币
Artificial - 数字货币市值
United Stables - 比特币行情
RWUSD - 比特币
Caldera - 比特币行情
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 比特币
Sui - 加密货币行情
Aave - BTC行情
牛来 - 以太坊ETH价格
Haedal - BTC行情
Chainlink - BTC行情
USDC - 比特币行情
NFP - 比特币行情
狗币 - 比特币行情
Celestia - 比特币行情
狗币 - 以太坊ETH价格
Ether.fi - 比特币行情
BFUSD - 比特币行情
United Stables - BTC行情
Ether.fi - 比特币
JasmyCoin - 币种排行
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Arbitrum - 比特币
比特现金 - 数字货币市值
Initia - 比特币
Katana - 以太坊ETH价格
比特币 - 比特币行情
Sui - BTC行情
恒星币 - 数字货币市值
Ethena - 比特币
Artificial - 比特币
Gitcoin - 币种排行
Pepe - 加密货币行情
JasmyCoin - 数字货币市值
Midnight - 币种排行
Caldera - 比特币行情