VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$554.3
-1.83%
≈ ￥3658.38
(-$10.35)
更新于 2026-10-29 12:10:02
24H 最高$570.98
24H 最低$551.62
今日开盘$564.65
24H 成交量$24.43万
流通市值$193.91万
24H 涨跌额(-$10.35)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -2.72% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 508 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.37 | $21.75万 | — | 3.12% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.87万 | — | -3.05% |
| 264 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $71.03万 | $1.56亿 | -3.84% |
| 465 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.19% |
| 362 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.30万 | — | -5.00% |
| 472 |
LINEALinea
|
$0.002435 | $0.002563 | $0.002429 | $25.97万 | $6,199.39万 | -2.64% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.42万 | $1,014.66万 | -3.36% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $55.06万 | $4,443.58万 | -1.53% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.61% |
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - BTC行情
Tutorial - 币种排行
Aster - 数字货币市值
Renzo - 数字货币市值
Aster - 比特币行情
Sui - BTC行情
Artificial - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Solana - 以太坊ETH价格
大零币 - 数字货币市值
LITEB - 比特币行情
Raydium - 数字货币市值
Polkadot - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 比特币
Falcon Finance - 比特币行情
Initia - 加密货币行情
USD.AI - 币种排行
LITEB - 比特币行情
PAX Gold - 比特币行情
比特币 - 币种排行
Artificial - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Celo - 数字货币市值
Falcon Finance - 币种排行
Katana - BTC行情
LITEB - 数字货币市值
Avalanche - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - 比特币
QQQB - 币种排行
Shiba Inu - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - BTC行情
Pump.fun - 比特币行情
Haedal - 比特币行情