24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$25.47万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 282 |
ENSEthereum Name Service
|
$5.25 | $5.41 | $5.10 | $64.08万 | $2.25亿 | -1.69% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.48% |
| 528 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $20.81万 | — | 2.14% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.72万 | — | -2.77% |
| 273 |
SENTSentient
|
$0.02108 | $0.0222 | $0.02078 | $67.66万 | $1.56亿 | -4.31% |
| 478 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $26.67万 | $1.53亿 | -1.98% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.14万 | — | -4.55% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.75万 | $6,199.39万 | -0.24% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $743.85万 | $1,014.66万 | 0.00% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 320 |
POLYXPolymesh
|
$0.03286 | $0.0335 | $0.03196 | $52.51万 | $4,443.58万 | -1.91% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 652 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $8.82万 | — | -3.08% |
| 89 |
SEISei
|
$0.05191 | $0.05453 | $0.051 | $380.29万 | $3.65亿 | -2.63% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - 加密货币行情
BFUSD - BTC行情
Gram - 加密货币行情
Aptos - 比特币
United Stables - 数字货币市值
狗币 - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Blur - 比特币
艾达币 - BTC行情
Celestia - 比特币
RWUSD - BTC行情
QQQB - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - BTC行情
Raydium - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
JasmyCoin - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
NFP - 加密货币行情
LITEB - 数字货币市值
Aptos - 以太坊ETH价格
Solana - 比特币
Polkadot - 数字货币市值
Chainlink - BTC行情
MarsCoin - 数字货币市值
Sui - 币种排行
USD1 - 加密货币行情
MarsCoin - 加密货币行情
Artificial - BTC行情