24H 最高$0.03696
24H 最低$0.0348
今日开盘$0.0367
24H 成交量$21.45万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.30万 | $2.25亿 | -1.90% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.78% |
| 523 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.87万 | — | 3.18% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 300 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.21万 | — | -4.76% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.69万 | $1.56亿 | -2.78% |
| 472 |
AVaulta
|
$0.0886 | $0.0927 | $0.0879 | $26.18万 | $1.53亿 | -2.64% |
| 367 |
KSTRBKSTRB
|
$17.99 | $18.98 | $17.69 | $40.78万 | — | -4.26% |
| 465 |
LINEALinea
|
$0.002453 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.62% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
POLYXPolymesh
|
$0.03217 | $0.0339 | $0.0321 | $51.92万 | $4,443.58万 | -1.92% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.20万 | — | -1.78% |
| 92 |
SEISei
|
$0.05149 | $0.05453 | $0.051 | $357.75万 | $3.65亿 | -2.96% |
相关站点
共 40 个
MyShell - 币种排行
MyShell - 加密货币行情
Gram - 币种排行
LITEB - 币种排行
莱特币 - 比特币
Avalanche - BTC行情
Tokamak - 加密货币行情
EUR - 数字货币市值
Polkadot - 比特币行情
恒星币 - BTC行情
Tutorial - 比特币行情
MyShell - BTC行情
Falcon Finance - 以太坊ETH价格
Uniswap - 比特币行情
Optimism - 加密货币行情
Internet - BTC行情
Blur - 数字货币市值
币安币 - 比特币行情
恒星币 - 数字货币市值
Raydium - 以太坊ETH价格
Chainlink - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Sui - 加密货币行情
Gitcoin - 加密货币行情
MyShell - 比特币
NFP - BTC行情
Plume - 币种排行
RWUSD - 比特币行情
Zama - 数字货币市值
Artificial - 币种排行
莱特币 - 加密货币行情
Gram - 币种排行
Solana - 加密货币行情
币安币 - 比特币
Official Trump - 比特币行情