24H 最高$0.2109
24H 最低$0.1786
今日开盘$0.2037
24H 成交量$73.46万
流通市值$6,007.86万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KERNELKernelDAO
|
$0.0483 | $0.0485 | $0.0414 | $96.65万 | $1,380.10万 | 2.77% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 173 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $228.03万 | $2.27亿 | -8.54% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.61万 | $4,534.14万 | -4.15% |
| 616 |
SHAZBSHAZB
|
$23.78 | $27.94 | $23.47 | $18.21万 | — | -12.06% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.39万 | — | -2.05% |
| 226 |
SENTSentient
|
$0.01865 | $0.0213 | $0.01752 | $152.17万 | $1.53亿 | -11.15% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $87.01万 | $1.54亿 | -9.23% |
| 347 |
KSTRBKSTRB
|
$16.85 | $18.03 | $16.61 | $75.25万 | — | -5.34% |
| 431 |
LINEALinea
|
$0.002313 | $0.002571 | $0.00216 | $53.97万 | $6,234.04万 | -7.85% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.3 | $9.96 | $7.30 | $1,151.86万 | $984.84万 | -26.63% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 412 |
POLYXPolymesh
|
$0.03179 | $0.03385 | $0.03067 | $58.37万 | $4,475.32万 | -4.13% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 629 |
UVXYBUVXYB
|
$18.94 | $19.00 | $16.76 | $16.60万 | — | 10.37% |
| 94 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.92万 | $3.60亿 | -8.12% |
相关站点
共 40 个
PAX Gold - 币种排行
USDC - 币种排行
Pyth Network - 加密货币行情
Aster - BTC行情
Horizen - 数字货币市值
瑞波币 - 比特币
Plasma - 以太坊ETH价格
Polkadot - 比特币行情
Ethena USDe - 以太坊ETH价格
币安币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 比特币
Shiba Inu - 数字货币市值
WBTC - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
Curve DAO - 比特币行情
Internet - 比特币行情
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
POL - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - 加密货币行情
Ether.fi - 加密货币行情
Particle - 比特币行情
PancakeSwap - 以太坊ETH价格
Particle - 比特币
恒星币 - 币种排行
达世币 - 以太坊ETH价格
EUR - 币种排行
Aster - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 币种排行
币安币 - BTC行情
Tether Gold - 数字货币市值
Official Trump - 比特币