24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.05996
24H 成交量$29.37万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 191 |
ENSEthereum Name Service
|
$4.69 | $5.42 | $4.55 | $171.97万 | $2.27亿 | -8.93% |
| 613 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.24万 | $4,534.14万 | -4.17% |
| 608 |
SHAZBSHAZB
|
$24.61 | $27.94 | $24.11 | $18.93万 | — | -10.18% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.22万 | — | -2.36% |
| 319 |
SENTSentient
|
$0.01909 | $0.02146 | $0.01872 | $76.69万 | $1.53亿 | -10.29% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -11.06% |
| 394 |
KSTRBKSTRB
|
$17.79 | $18.36 | $17.24 | $56.79万 | — | -1.93% |
| 370 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $64.33万 | $6,234.04万 | -8.13% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.12 | $8.31 | $1,069.73万 | $984.84万 | -10.47% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
POLYXPolymesh
|
$0.03113 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -4.51% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 655 |
UVXYBUVXYB
|
$18.21 | $18.24 | $16.76 | $11.03万 | — | 1.90% |
| 90 |
SEISei
|
$0.04756 | $0.05398 | $0.04511 | $649.72万 | $3.60亿 | -8.01% |
相关站点
共 40 个
United Stables - 币种排行
Horizen - 数字货币市值
Pudgy Penguins - 币种排行
THORChain - 比特币行情
BFUSD - 币种排行
Tether Gold - BTC行情
Tether Gold - 加密货币行情
Aptos - BTC行情
Aster - 比特币行情
Caldera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celestia - 比特币行情
Celo - 加密货币行情
波场 - 比特币
BFUSD - 比特币行情
Optimism - 加密货币行情
Tether Gold - BTC行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 数字货币市值
Particle - 以太坊ETH价格
Raydium - 币种排行
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 比特币行情
Celestia - BTC行情
Hyperliquid - 比特币
Hedera - 数字货币市值
Pyth Network - BTC行情
Gitcoin - 加密货币行情
PancakeSwap - 比特币
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena USDe - 加密货币行情
应用链 - 数字货币市值
Ether.fi - 以太坊ETH价格
Starknet - 比特币
Pyth Network - 以太坊ETH价格
Particle - 币种排行
瑞波币 - 以太坊ETH价格