24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$30.91万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $50.44万 | $1,380.10万 | -4.49% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 194 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $168.05万 | $2.27亿 | -9.32% |
| 611 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.69万 | $4,534.14万 | -4.19% |
| 608 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $18.93万 | — | -9.66% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 318 |
SENTSentient
|
$0.01898 | $0.02146 | $0.01872 | $76.77万 | $1.53亿 | -10.43% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.25万 | $1.54亿 | -10.87% |
| 395 |
KSTRBKSTRB
|
$17.81 | $18.36 | $17.24 | $56.55万 | — | -1.60% |
| 370 |
LINEALinea
|
$0.002252 | $0.002571 | $0.00216 | $64.29万 | $6,234.04万 | -8.31% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.12 | $8.31 | $1,069.51万 | $984.84万 | -10.04% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
POLYXPolymesh
|
$0.03109 | $0.03385 | $0.03067 | $78.29万 | $4,475.32万 | -4.04% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 654 |
UVXYBUVXYB
|
$18.21 | $18.24 | $16.76 | $11.09万 | — | 1.90% |
| 90 |
SEISei
|
$0.04728 | $0.05398 | $0.04511 | $650.02万 | $3.60亿 | -8.25% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情
PancakeSwap - 比特币
Optimism - BTC行情
Pyth Network - 以太坊ETH价格
POL - 加密货币行情
Pepe - BTC行情
Tether Gold - 比特币
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 比特币
Ether.fi - 加密货币行情
Injective - 比特币
Nillion - 比特币行情
Filecoin - 币种排行
PancakeSwap - 币种排行
Caldera - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Tokamak - BTC行情
Gitcoin - 数字货币市值
United Stables - 比特币
Chainlink - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - 比特币行情
Avalanche - BTC行情
波场 - 加密货币行情
PancakeSwap - 加密货币行情
USDC - 以太坊ETH价格
Solana - 数字货币市值
Aave - 比特币行情
Solana - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 以太坊ETH价格
Bonk - 比特币
牛来 - 加密货币行情
Pyth Network - 比特币行情
Ethena USDe - 加密货币行情
Uniswap - 比特币行情