24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.96万 | $1,380.10万 | -3.40% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 200 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $173.89万 | $2.27亿 | -7.99% |
| 617 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.41% |
| 608 |
SHAZBSHAZB
|
$24.77 | $27.94 | $24.11 | $18.73万 | — | -8.60% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $85.77万 | — | -1.31% |
| 331 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -8.48% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $75.96万 | $1.54亿 | -7.74% |
| 383 |
KSTRBKSTRB
|
$17.8 | $18.36 | $17.24 | $61.03万 | — | -1.66% |
| 373 |
LINEALinea
|
$0.002283 | $0.002571 | $0.00216 | $64.46万 | $6,234.04万 | -6.97% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $10.12 | $8.31 | $1,069.77万 | $984.84万 | -5.80% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 318 |
POLYXPolymesh
|
$0.03134 | $0.03385 | $0.03067 | $78.77万 | $4,475.32万 | -2.67% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 650 |
UVXYBUVXYB
|
$18.06 | $18.24 | $16.76 | $11.60万 | — | 1.01% |
| 90 |
SEISei
|
$0.04844 | $0.05398 | $0.04511 | $648.80万 | $3.60亿 | -5.87% |
相关站点
共 40 个
大零币 - 比特币行情
Ether.fi - 加密货币行情
Gram - 比特币行情
PancakeSwap - 数字货币市值
Sui - BTC行情
Ethena USDe - 比特币行情
比特币 - 比特币行情
达世币 - 比特币行情
Artificial - 比特币
Hyperliquid - BTC行情
Sui - 币种排行
Plume - BTC行情
币安币 - 比特币行情
Initia - 比特币行情
Celo - BTC行情
Ethena - 币种排行
Bittensor - BTC行情
Caldera - 比特币
PAX Gold - 数字货币市值
大零币 - 比特币行情
Katana - 数字货币市值
大零币 - 比特币
Katana - 以太坊ETH价格
瑞波币 - BTC行情
Initia - 币种排行
Chainlink - 比特币
Tokamak - 比特币
THORChain - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 比特币
莱特币 - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - 比特币行情
Curve DAO - 比特币
Injective - BTC行情
Aave - 加密货币行情
Uniswap - 币种排行
Sei - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 比特币