24H 最高$1.62
24H 最低$1.42
今日开盘$1.614
24H 成交量$180.80万
流通市值$5,697.62万
24H 涨跌额(-$0.15)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.62万 | $1,380.10万 | -4.90% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 197 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $163.31万 | $2.27亿 | -8.60% |
| 612 |
XNO纳米币
|
$0.319 | $0.343 | $0.311 | $18.82万 | $4,534.14万 | -6.18% |
| 608 |
SHAZBSHAZB
|
$24.42 | $27.94 | $24.11 | $19.05万 | — | -10.88% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 293 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.22万 | — | -2.60% |
| 312 |
SENTSentient
|
$0.01894 | $0.02146 | $0.0188 | $79.00万 | $1.53亿 | -11.54% |
| 313 |
AVaulta
|
$0.0802 | $0.0925 | $0.0768 | $78.95万 | $1.54亿 | -11.58% |
| 401 |
KSTRBKSTRB
|
$17.69 | $18.36 | $17.24 | $55.13万 | — | -3.54% |
| 368 |
LINEALinea
|
$0.002253 | $0.002571 | $0.00216 | $63.85万 | $6,234.04万 | -9.41% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $10.12 | $8.31 | $1,079.89万 | $984.84万 | -12.28% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.27万 | $4,475.32万 | -5.55% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 655 |
UVXYBUVXYB
|
$18.1 | $18.11 | $16.76 | $11.09万 | — | 1.86% |
| 89 |
SEISei
|
$0.047 | $0.05398 | $0.04511 | $672.88万 | $3.60亿 | -10.27% |
相关站点
共 40 个
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
Aave - 币种排行
Hedera - 比特币行情
USD1 - BTC行情
Solana - 数字货币市值
THORChain - 加密货币行情
达世币 - 币种排行
Worldcoin - 币种排行
Sei - 以太坊ETH价格
Horizen - 数字货币市值
Ripple USD - 加密货币行情
比特现金 - 比特币行情
Sei - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 比特币行情
Quant - 比特币
THORChain - 数字货币市值
Ondo - 数字货币市值
Optimism - 加密货币行情
Optimism - 币种排行
World Liberty - 币种排行
Injective - 以太坊ETH价格
Raydium - 比特币
恒星币 - 比特币行情
Sui - 比特币
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
比特现金 - 比特币
Quant - 比特币
Sei - 以太坊ETH价格
Particle - 数字货币市值
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币
LayerZero - 币种排行
PancakeSwap - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 比特币行情