24H 最高$24.21
24H 最低$18.87
今日开盘$23.01
24H 成交量$148.21万
流通市值—
24H 涨跌额(-$3.63)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KERNELKernelDAO
|
$0.0495 | $0.0497 | $0.0414 | $101.76万 | $1,380.10万 | 3.99% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 173 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $227.73万 | $2.27亿 | -8.80% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -4.72% |
| 612 |
SHAZBSHAZB
|
$23.82 | $27.94 | $23.47 | $18.68万 | — | -10.85% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.65万 | — | -2.05% |
| 221 |
SENTSentient
|
$0.01865 | $0.0213 | $0.01752 | $156.40万 | $1.53亿 | -11.70% |
| 314 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $86.38万 | $1.54亿 | -10.12% |
| 343 |
KSTRBKSTRB
|
$16.93 | $18.03 | $16.61 | $76.21万 | — | -4.78% |
| 430 |
LINEALinea
|
$0.002345 | $0.002571 | $0.00216 | $54.05万 | $6,234.04万 | -7.68% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.55 | $9.94 | $7.28 | $1,164.31万 | $984.84万 | -23.19% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 420 |
POLYXPolymesh
|
$0.03204 | $0.03385 | $0.03067 | $56.95万 | $4,475.32万 | -4.30% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 627 |
UVXYBUVXYB
|
$18.54 | $19.00 | $16.76 | $17.05万 | — | 8.55% |
| 95 |
SEISei
|
$0.04804 | $0.05398 | $0.04511 | $665.73万 | $3.60亿 | -9.05% |
相关站点
共 40 个
波场 - 比特币
Gram - 比特币
EUR - 数字货币市值
Particle - 币种排行
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
POL - 比特币
Tokamak - 币种排行
Nillion - 比特币
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
BFUSD - BTC行情
World Liberty - 加密货币行情
Virtuals - 以太坊ETH价格
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 加密货币行情
Sei - BTC行情
LayerZero - 币种排行
Tokamak - 数字货币市值
Sui - 币种排行
Aptos - 加密货币行情
Pump.fun - BTC行情
Gram - 加密货币行情
Pendle - BTC行情
Curve DAO - 比特币行情
Official Trump - 数字货币市值
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Plasma - BTC行情
Raydium - 数字货币市值
Avalanche - BTC行情
Worldcoin - 币种排行
Ripple USD - 比特币
POL - BTC行情
THORChain - 数字货币市值
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
BFUSD - 币种排行
Worldcoin - 币种排行