24H 最高$3.03
24H 最低$2.96
今日开盘$3.03
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0466 | $48.02万 | $1,377.95万 | -6.01% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 429 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $22.55万 | $2.11亿 | -0.80% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 676 |
SHAZBSHAZB
|
$22.85 | $22.88 | $22.74 | $7,500.38 | — | 0.09% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 402 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.27万 | — | -2.11% |
| 241 |
SENTSentient
|
$0.01947 | $0.01984 | $0.01861 | $55.13万 | $1.40亿 | 1.14% |
| 560 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.24% |
| 632 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.75 | $2.63万 | — | 0.90% |
| 516 |
LINEALinea
|
$0.002382 | $0.002403 | $0.002341 | $14.35万 | $5,879.22万 | -0.38% |
| 240 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $6.89 | $6.67 | $55.44万 | $672.54万 | -0.15% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 203 |
POLYXPolymesh
|
$0.03399 | $0.03475 | $0.03249 | $71.98万 | $4,454.45万 | 3.28% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$18.97 | $19.10 | $18.94 | $1.17万 | — | -0.05% |
| 99 |
SEISei
|
$0.04791 | $0.04916 | $0.04735 | $183.53万 | $3.26亿 | -2.19% |
相关站点
共 40 个
Nillion - 比特币行情
Pyth Network - 加密货币行情
Nillion - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Ondo - BTC行情
艾达币 - 加密货币行情
Optimism - 数字货币市值
THORChain - 加密货币行情
大零币 - 比特币
Pepe - 加密货币行情
Aave - BTC行情
Artificial - 加密货币行情
Hashflow - BTC行情
Hedera - 比特币行情
Gunz - BTC行情
Gram - 币种排行
Vanar - 币种排行
艾达币 - 以太坊ETH价格
Morpho - 以太坊ETH价格
Optimism - BTC行情
狗币 - 数字货币市值
LayerZero - BTC行情
Celestia - 比特币
Prom - 比特币
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Starknet - 加密货币行情
Aptos - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - BTC行情
Amp - BTC行情
狗币 - 币种排行
Radworks - 数字货币市值
Tether Gold - BTC行情
Ethena - 以太坊ETH价格
Hyperlane - 数字货币市值
USD1 - 比特币行情
Nillion - 以太坊ETH价格