24H 最高$1.00
24H 最低$0.885
今日开盘$0.972
24H 成交量$72.29万
流通市值$868.03万
24H 涨跌额(-$0.09)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KERNELKernelDAO
|
$0.0438 | $0.0481 | $0.0435 | $50.00万 | $1,380.10万 | -7.60% |
| 459 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 200 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $151.97万 | $2.27亿 | -12.78% |
| 625 |
XNO纳米币
|
$0.317 | $0.344 | $0.315 | $16.51万 | $4,534.14万 | -7.58% |
| 606 |
SHAZBSHAZB
|
$25.02 | $28.00 | $24.96 | $18.56万 | — | -10.48% |
| 504 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.20万 | — | -4.92% |
| 306 |
SENTSentient
|
$0.01894 | $0.02159 | $0.0188 | $77.68万 | $1.53亿 | -11.99% |
| 329 |
AVaulta
|
$0.0781 | $0.0925 | $0.0768 | $72.27万 | $1.54亿 | -14.65% |
| 372 |
KSTRBKSTRB
|
$17.32 | $18.98 | $17.30 | $61.58万 | — | -7.48% |
| 373 |
LINEALinea
|
$0.0022 | $0.002571 | $0.00216 | $60.51万 | $6,234.04万 | -13.01% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.40 | $1,099.46万 | $984.84万 | -14.70% |
| 444 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
POLYXPolymesh
|
$0.03086 | $0.03385 | $0.0308 | $75.99万 | $4,475.32万 | -7.61% |
| 427 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $10.51万 | — | 0.17% |
| 84 |
SEISei
|
$0.04602 | $0.05419 | $0.04511 | $688.19万 | $3.60亿 | -15.03% |
相关站点
共 40 个
Nillion - 数字货币市值
Bonk - 以太坊ETH价格
USD.AI - 比特币
达世币 - 比特币行情
Raydium - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Worldcoin - 币种排行
比特币 - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 加密货币行情
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
USDC - 比特币
Pepe - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
Aave - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Artificial Inu - 币种排行
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - 币种排行
Gram - 币种排行
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Injective - BTC行情
Chainlink - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 比特币行情