24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1744
24H 成交量$28.88万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0435 | $51.92万 | $1,380.10万 | -2.36% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $176.07万 | $2.27亿 | -7.96% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.79万 | $4,534.14万 | -3.00% |
| 608 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $18.80万 | — | -8.39% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 303 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.63万 | — | -1.84% |
| 332 |
SENTSentient
|
$0.019 | $0.02146 | $0.01872 | $76.06万 | $1.53亿 | -9.70% |
| 331 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.25% |
| 382 |
KSTRBKSTRB
|
$17.9 | $18.36 | $17.24 | $62.09万 | — | -1.05% |
| 375 |
LINEALinea
|
$0.002286 | $0.002571 | $0.00216 | $64.77万 | $6,234.04万 | -6.69% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.08 | $10.12 | $8.31 | $1,066.44万 | $984.84万 | -5.32% |
| 460 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
POLYXPolymesh
|
$0.03138 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -2.24% |
| 442 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $11.62万 | — | 0.95% |
| 90 |
SEISei
|
$0.0485 | $0.05398 | $0.04511 | $652.98万 | $3.60亿 | -6.17% |
相关站点
共 40 个
Horizen - BTC行情
Aave - 币种排行
狗币 - BTC行情
Bubblemaps - 比特币行情
Curve DAO - 加密货币行情
Polkadot - 数字货币市值
Horizen - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Celestia - 加密货币行情
Nillion - 比特币
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Pendle - 比特币行情
Artificial - 数字货币市值
THORChain - 加密货币行情
Sei - 币种排行
USDC - BTC行情
First Digital - 加密货币行情
Ondo - 数字货币市值
Horizen - BTC行情
Bubblemaps - BTC行情
大零币 - 比特币行情
Avalanche - 加密货币行情
大零币 - 比特币
Zama - 币种排行
Gitcoin - 数字货币市值
Hedera - 币种排行
Gram - 比特币
StraitsX XUSD - 比特币
Ethena USDe - 币种排行
LayerZero - 数字货币市值
Ether.fi - 比特币行情
莱特币 - BTC行情
MarsCoin - 比特币
大零币 - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币
Lido DAO - 币种排行
达世币 - 加密货币行情