24H 最高$0.809
24H 最低$0.7
今日开盘$0.799
24H 成交量$157.12万
流通市值$8.04亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KERNELKernelDAO
|
$0.0478 | $0.0484 | $0.0414 | $94.56万 | $1,380.10万 | 1.27% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 185 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $208.48万 | $2.27亿 | -7.44% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.01万 | $4,534.14万 | -1.80% |
| 596 |
SHAZBSHAZB
|
$24.15 | $27.94 | $24.11 | $21.05万 | — | -12.09% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 315 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $86.38万 | — | -1.55% |
| 238 |
SENTSentient
|
$0.01858 | $0.02138 | $0.01752 | $136.92万 | $1.53亿 | -12.11% |
| 343 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $75.61万 | $1.54亿 | -7.30% |
| 344 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.50万 | — | -5.49% |
| 385 |
LINEALinea
|
$0.002348 | $0.002571 | $0.00216 | $65.91万 | $6,234.04万 | -5.93% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.7 | $10.12 | $7.48 | $1,060.16万 | $984.84万 | -21.99% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 408 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $60.79万 | $4,475.32万 | -2.43% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.27万 | — | 3.50% |
| 92 |
SEISei
|
$0.04863 | $0.05398 | $0.04511 | $663.57万 | $3.60亿 | -6.12% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
THORChain - 比特币行情
Ondo - 加密货币行情
Gram - BTC行情
USD.AI - 币种排行
Solana - BTC行情
Aave - 数字货币市值
Arbitrum - 以太坊ETH价格
波场 - 比特币行情
狗币 - 加密货币行情
Zama - 比特币
QQQB - 币种排行
Plasma - 数字货币市值
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 比特币
Uniswap - 比特币行情
比特币
Optimism - BTC行情
MarsCoin - 币种排行
Aave - 以太坊ETH价格
达世币 - 币种排行
Particle - 币种排行
Ether.fi - 以太坊ETH价格
Pendle - 比特币行情
Pump.fun - 比特币
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 币种排行
Injective - BTC行情
Hedera - 加密货币行情
Tokamak - 加密货币行情
Sei - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
POL - 币种排行
Celo - 比特币行情
Worldcoin - 以太坊ETH价格