24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.70万 | $1,380.10万 | -3.40% |
| 433 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$4.98 | $5.42 | $4.84 | $107.93万 | $2.27亿 | -6.39% |
| 635 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $13.95万 | $4,534.14万 | -6.45% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.83万 | — | -9.64% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 286 |
GNSGNS
|
$0.388 | $0.467 | $0.371 | $79.49万 | — | -1.27% |
| 309 |
SENTSentient
|
$0.01945 | $0.02168 | $0.01928 | $69.17万 | $1.53亿 | -10.25% |
| 371 |
AVaulta
|
$0.084 | $0.0925 | $0.0814 | $54.64万 | $1.54亿 | -8.10% |
| 337 |
KSTRBKSTRB
|
$17.58 | $18.98 | $17.30 | $61.72万 | — | -5.33% |
| 390 |
LINEALinea
|
$0.00237 | $0.002571 | $0.002302 | $50.41万 | $6,234.04万 | -6.10% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $10.19 | $8.44 | $1,044.93万 | $984.84万 | -12.09% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
POLYXPolymesh
|
$0.03248 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.87% |
| 405 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $9.79万 | — | -0.45% |
| 83 |
SEISei
|
$0.04875 | $0.05436 | $0.04718 | $614.71万 | $3.60亿 | -9.50% |
相关站点
共 40 个
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
RWUSD - BTC行情
以太坊 - 币种排行
牛来 - BTC行情
Plasma - BTC行情
Raydium - BTC行情
PAX Gold - 加密货币行情
THORChain - 比特币行情
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - BTC行情
Haedal - BTC行情
Initia - 币种排行
StraitsX XUSD - BTC行情
Starknet - BTC行情
Raydium - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 比特币行情
USD1 - 比特币行情
United Stables - 比特币
Official Trump - 加密货币行情
Uniswap - 比特币行情
BFUSD - 数字货币市值
Raydium - 币种排行
Quant - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
Internet - 数字货币市值
USD.AI - BTC行情
USD.AI - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 数字货币市值
Chainlink - 币种排行
Celo - 数字货币市值
Internet - 币种排行