24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1034
24H 成交量$264.46万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.06万 | $1,365.90万 | -2.32% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.02万 | $2.25亿 | -2.47% |
| 663 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.50万 | $4,561.99万 | -2.37% |
| 529 |
SHAZBSHAZB
|
$27 | $28.60 | $25.37 | $20.52万 | — | 1.85% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.87万 | — | -4.03% |
| 257 |
SENTSentient
|
$0.02091 | $0.0222 | $0.02078 | $72.76万 | $1.56亿 | -4.17% |
| 479 |
AVaulta
|
$0.0879 | $0.0927 | $0.0878 | $25.75万 | $1.53亿 | -4.04% |
| 365 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.30万 | — | -5.06% |
| 464 |
LINEALinea
|
$0.002447 | $0.002563 | $0.002429 | $27.52万 | $6,199.39万 | -1.92% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $711.62万 | $1,014.66万 | -3.43% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
POLYXPolymesh
|
$0.03207 | $0.0339 | $0.03196 | $50.15万 | $4,443.58万 | -3.11% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$17.75 | $17.98 | $17.05 | $7.20万 | — | -0.95% |
| 91 |
SEISei
|
$0.05122 | $0.05453 | $0.051 | $365.47万 | $3.65亿 | -3.92% |
相关站点
共 40 个
USD1 - 比特币行情
Ripple USD - 比特币行情
Zama - 加密货币行情
Aave - 数字货币市值
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
NFP - 比特币行情
Artificial - 数字货币市值
Gram - 币种排行
比特现金 - 比特币行情
Internet - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - 币种排行
BFUSD - 比特币行情
Raydium - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 数字货币市值
狗币 - 比特币
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 比特币
PAX Gold - 数字货币市值
Nillion - 比特币行情
Tutorial - 币种排行
波场 - 比特币行情
Solana - BTC行情
Sei - 比特币
Katana - 加密货币行情
First Digital - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
Solana - 比特币
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 比特币
Hedera - 比特币
Raydium - 加密货币行情
Katana - 以太坊ETH价格
Pump.fun - 数字货币市值