24H 最高$8.61
24H 最低$8.40
今日开盘$8.54
24H 成交量$6,135.72
流通市值—
24H 涨跌额(-$0.09)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KERNELKernelDAO
|
$0.0464 | $0.0505 | $0.0464 | $44.88万 | $1,377.95万 | -8.12% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 429 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.70万 | $2.11亿 | -1.20% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.68万 | $4,366.88万 | -2.42% |
| 671 |
SHAZBSHAZB
|
$22.79 | $22.88 | $22.74 | $8,840.29 | — | -0.18% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.06万 | — | -2.38% |
| 253 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $52.03万 | $1.40亿 | 3.07% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.08万 | $1.38亿 | -0.49% |
| 631 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.77 | $2.53万 | — | 0.83% |
| 510 |
LINEALinea
|
$0.002374 | $0.002403 | $0.002341 | $14.53万 | $5,879.22万 | -1.04% |
| 250 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.8 | $6.89 | $6.67 | $53.11万 | $672.54万 | -0.73% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 198 |
POLYXPolymesh
|
$0.03436 | $0.03475 | $0.03249 | $74.03万 | $4,454.45万 | 4.95% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 660 |
UVXYBUVXYB
|
$18.99 | $19.10 | $18.94 | $1.16万 | — | 0.05% |
| 99 |
SEISei
|
$0.04783 | $0.04916 | $0.04735 | $183.81万 | $3.26亿 | -2.33% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
RedStone - 比特币行情
应用链 - 币种排行
LayerZero - 加密货币行情
SuperRare - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
Falcon Finance - 比特币行情
Chainlink - 以太坊ETH价格
BEAMX - 加密货币行情
Reserve Rights - BTC行情
恒星币 - 加密货币行情
应用链 - BTC行情
Ethena - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 币种排行
RedStone - 数字货币市值
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Morpho - BTC行情
应用链 - BTC行情
Optimism - 币种排行
Stacks - 数字货币市值
Chainlink - BTC行情
Pendle - 加密货币行情
CoW Protocol - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 加密货币行情
Amp - 币种排行
Sophon - 比特币
Pepe - 数字货币市值
Pendle - BTC行情
瑞波币 - 币种排行
Vanar - BTC行情
USD1 - 比特币
MarsCoin - 加密货币行情
Solana - 比特币
LayerZero - BTC行情
Falcon Finance - 以太坊ETH价格