24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5526
24H 成交量$804.92万
流通市值$5.43亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0461 | $33.65万 | $1,380.10万 | -1.27% |
| 382 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 282 |
ENSEthereum Name Service
|
$5.19 | $5.42 | $5.10 | $65.41万 | $2.27亿 | -2.26% |
| 653 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -2.63% |
| 553 |
SHAZBSHAZB
|
$25.6 | $28.47 | $25.44 | $20.09万 | — | -7.58% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 255 |
GNSGNS
|
$0.427 | $0.467 | $0.378 | $75.72万 | — | 11.49% |
| 296 |
SENTSentient
|
$0.02024 | $0.02179 | $0.02012 | $61.28万 | $1.53亿 | -5.29% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.63% |
| 378 |
KSTRBKSTRB
|
$17.71 | $18.98 | $17.69 | $42.85万 | — | -5.29% |
| 407 |
LINEALinea
|
$0.002478 | $0.002571 | $0.002429 | $37.83万 | $6,234.04万 | -1.67% |
| 54 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.19 | $8.44 | $925.64万 | $984.84万 | -2.92% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
POLYXPolymesh
|
$0.03338 | $0.03385 | $0.03196 | $55.52万 | $4,475.32万 | 0.85% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$17.29 | $17.98 | $16.76 | $8.68万 | — | -2.10% |
| 90 |
SEISei
|
$0.05052 | $0.05437 | $0.05011 | $422.49万 | $3.60亿 | -5.69% |
相关站点
共 40 个
Aptos - 比特币
Tokamak - 比特币
Ether.fi - BTC行情
Ondo - BTC行情
Ethena - 加密货币行情
Pyth Network - BTC行情
JasmyCoin - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - BTC行情
BFUSD - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
Aave - 数字货币市值
Bubblemaps - 币种排行
Ether.fi - 以太坊ETH价格
Sei - BTC行情
波场 - 数字货币市值
Tether Gold - 比特币行情
Ethena - 比特币行情
PancakeSwap - 数字货币市值
RWUSD - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
Ether.fi - 数字货币市值
Huma Finance - 比特币
Gitcoin - BTC行情
大零币 - 数字货币市值
Initia - 比特币
Arbitrum - 币种排行
币安币 - 比特币
恒星币 - 数字货币市值
Sei - 数字货币市值
达世币 - 加密货币行情
大零币 - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 币种排行