24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.000079
24H 成交量$12.50万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KERNELKernelDAO
|
$0.0475 | $0.0479 | $0.0462 | $36.29万 | $1,365.90万 | 0.42% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 291 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $59.07万 | $2.25亿 | 1.91% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.81万 | $4,561.99万 | 0.89% |
| 532 |
SHAZBSHAZB
|
$26.84 | $28.60 | $25.72 | $19.89万 | — | 2.05% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 365 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $42.27万 | — | -1.76% |
| 287 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $61.75万 | $1.56亿 | -2.08% |
| 476 |
AVaulta
|
$0.0911 | $0.0921 | $0.0875 | $26.73万 | $1.53亿 | 1.45% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.40万 | — | -4.25% |
| 389 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.31万 | $6,199.39万 | 3.08% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $718.92万 | $1,014.66万 | 1.23% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
POLYXPolymesh
|
$0.03355 | $0.03358 | $0.03196 | $50.08万 | $4,443.58万 | 1.98% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 647 |
UVXYBUVXYB
|
$17.03 | $17.98 | $17.03 | $9.34万 | — | -2.91% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $373.64万 | $3.65亿 | 0.84% |
相关站点
共 40 个
Ondo - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Particle - 加密货币行情
Particle - 比特币行情
Pudgy Penguins - 比特币
恒星币 - 比特币
以太坊 - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
First Digital - BTC行情
大零币 - 比特币行情
Artificial - 加密货币行情
NFP - 比特币
MarsCoin - 比特币
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 比特币
Celestia - 比特币行情
Sui - 比特币
Shiba Inu - 加密货币行情
Blur - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 币种排行
Falcon Finance - 加密货币行情
Tokamak - 加密货币行情
Hedera - 比特币行情
Filecoin - 比特币
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Raydium - 比特币
比特币 - BTC行情
BFUSD - 以太坊ETH价格
Blur - 比特币
Polkadot - 数字货币市值
比特币 - 币种排行
Worldcoin - BTC行情
Artificial - 以太坊ETH价格