24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01033
24H 成交量$37.17万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $52.91万 | $1,380.10万 | -4.05% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 193 |
ENSEthereum Name Service
|
$4.68 | $5.42 | $4.55 | $178.85万 | $2.27亿 | -8.95% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.04万 | $4,534.14万 | -3.59% |
| 608 |
SHAZBSHAZB
|
$24.58 | $27.94 | $24.11 | $18.85万 | — | -9.83% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.38万 | — | -0.26% |
| 333 |
SENTSentient
|
$0.01902 | $0.02146 | $0.01872 | $74.99万 | $1.53亿 | -9.00% |
| 319 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $77.33万 | $1.54亿 | -9.57% |
| 389 |
KSTRBKSTRB
|
$17.63 | $18.36 | $17.24 | $58.28万 | — | -2.65% |
| 373 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $63.90万 | $6,234.04万 | -7.90% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $10.12 | $8.31 | $1,068.92万 | $984.84万 | -9.71% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03108 | $0.03385 | $0.03067 | $78.12万 | $4,475.32万 | -4.07% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$18.13 | $18.24 | $16.76 | $11.53万 | — | 1.57% |
| 90 |
SEISei
|
$0.04766 | $0.05398 | $0.04511 | $646.30万 | $3.60亿 | -7.51% |
相关站点
共 40 个
波场 - 比特币行情
Curve DAO - BTC行情
Pump.fun - 比特币
Celo - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Initia - 币种排行
Aster - 比特币行情
Bonk - 币种排行
Gitcoin - 加密货币行情
USDC - BTC行情
Aptos - 比特币行情
USD1 - BTC行情
Shiba Inu - 比特币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 比特币行情
Avalanche - 比特币
Avalanche - 比特币
Artificial - 数字货币市值
Bittensor - 比特币行情
USD1 - 比特币行情
BFUSD - BTC行情
牛来 - 加密货币行情
以太坊 - 加密货币行情
Aster - 加密货币行情
Pendle - 币种排行
Hedera - BTC行情
EUR - 比特币行情
Raydium - 币种排行
Polkadot - 币种排行
Aster - 比特币
First Digital - 以太坊ETH价格
EUR - BTC行情
Arbitrum - BTC行情
THORChain - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
Sei - 币种排行
狗币 - BTC行情
Official Trump - 加密货币行情