24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1036
24H 成交量$12.54万
流通市值$2,695.85万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KERNELKernelDAO
|
$0.0475 | $0.0479 | $0.0462 | $36.29万 | $1,365.90万 | 0.42% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 291 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $59.07万 | $2.25亿 | 1.91% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.81万 | $4,561.99万 | 0.89% |
| 532 |
SHAZBSHAZB
|
$26.84 | $28.60 | $25.72 | $19.89万 | — | 2.05% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 365 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $42.27万 | — | -1.76% |
| 287 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $61.75万 | $1.56亿 | -2.08% |
| 476 |
AVaulta
|
$0.0911 | $0.0921 | $0.0875 | $26.73万 | $1.53亿 | 1.45% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.40万 | — | -4.25% |
| 389 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.31万 | $6,199.39万 | 3.08% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $718.92万 | $1,014.66万 | 1.23% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
POLYXPolymesh
|
$0.03355 | $0.03358 | $0.03196 | $50.08万 | $4,443.58万 | 1.98% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 647 |
UVXYBUVXYB
|
$17.03 | $17.98 | $17.03 | $9.34万 | — | -2.91% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $373.64万 | $3.65亿 | 0.84% |
相关站点
共 40 个
Ethena - 加密货币行情
Bubblemaps - 币种排行
Optimism - 比特币行情
Sei - 加密货币行情
LITEB - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 比特币
Caldera - BTC行情
Internet - 比特币行情
Shiba Inu - 币种排行
Artificial - 币种排行
狗币 - 比特币行情
瑞波币 - 加密货币行情
Celestia - 比特币行情
Hedera - 比特币
Caldera - 数字货币市值
USD1 - 比特币
Hyperliquid - 比特币行情
Falcon Finance - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
Arbitrum - 比特币行情
Pyth Network - 比特币
Nillion - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
艾达币 - 数字货币市值
Pyth Network - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Plume - 数字货币市值
比特现金 - 数字货币市值
狗币 - 比特币
NFP - 币种排行
币安币 - BTC行情
Katana - 比特币
Starknet - 币种排行
Zama - 币种排行
Haedal - 以太坊ETH价格
RWUSD - 币种排行