24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01359
24H 成交量$18.74万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.38万 | $1,365.90万 | -1.47% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.95% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.62万 | $4,561.99万 | 0.59% |
| 547 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $18.47万 | — | 2.54% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.75万 | — | -1.52% |
| 280 |
SENTSentient
|
$0.02123 | $0.0221 | $0.02078 | $61.89万 | $1.56亿 | -2.03% |
| 477 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.32万 | $1.53亿 | -0.77% |
| 405 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.72万 | — | -4.60% |
| 391 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002429 | $37.75万 | $6,199.39万 | 1.57% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.62 | $9.39 | $748.82万 | $1,014.66万 | 2.88% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.65万 | $4,443.58万 | 0.46% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.25万 | — | -2.02% |
| 91 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $366.31万 | $3.65亿 | -0.57% |
相关站点
共 40 个
Starknet - BTC行情
Filecoin - 币种排行
Sei - 币种排行
Worldcoin - 加密货币行情
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 币种排行
莱特币 - 比特币行情
Injective - BTC行情
Official Trump - 比特币行情
艾达币 - 加密货币行情
币安币 - 比特币
PAX Gold - 比特币行情
Hedera - 数字货币市值
达世币 - 比特币行情
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
Falcon Finance - 数字货币市值
BFUSD - 比特币行情
MegaETH - 以太坊ETH价格
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
Artificial Inu - 加密货币行情
USD.AI - 加密货币行情
Aave - BTC行情
United Stables - 加密货币行情
Zama - 比特币
Bittensor - BTC行情
波场 - BTC行情
牛来 - 比特币
比特币 - BTC行情
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 比特币
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
JasmyCoin - 比特币行情
Shiba Inu - 以太坊ETH价格