24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.72万 | $1,380.10万 | 1.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $207.55万 | $2.27亿 | -7.29% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 601 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.46万 | — | -10.42% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.11万 | — | -2.60% |
| 253 |
SENTSentient
|
$0.01823 | $0.02138 | $0.01752 | $122.91万 | $1.53亿 | -12.98% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 346 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.21万 | — | -5.70% |
| 383 |
LINEALinea
|
$0.002326 | $0.002571 | $0.00216 | $65.27万 | $6,234.04万 | -5.52% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.56万 | $984.84万 | -19.92% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 380 |
POLYXPolymesh
|
$0.03207 | $0.03385 | $0.03067 | $65.96万 | $4,475.32万 | -1.41% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $14.14万 | — | 3.51% |
| 91 |
SEISei
|
$0.04889 | $0.05398 | $0.04511 | $661.69万 | $3.60亿 | -4.70% |
相关站点
共 40 个
Arbitrum - 比特币
EUR - 加密货币行情
World Liberty - 加密货币行情
恒星币 - BTC行情
Ondo - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 比特币
Ethena USDe - 比特币行情
比特现金 - 数字货币市值
Aave - 比特币
Injective - 数字货币市值
USD1 - 比特币
Internet - 加密货币行情
牛来 - 比特币
Shiba Inu - 比特币行情
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 比特币行情
Ether.fi - 币种排行
Plasma - 数字货币市值
Render - 比特币
Quant - BTC行情
BFUSD - 加密货币行情
BEAMX - 数字货币市值
Ondo - 加密货币行情
BFUSD - 比特币行情
USD1 - 以太坊ETH价格
应用链 - 加密货币行情
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
以太坊 - 币种排行
Optimism - 加密货币行情
Sui - 比特币
Shiba Inu - 比特币行情
Filecoin - 币种排行
Lido DAO - 币种排行
BFUSD - 比特币
Shiba Inu - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情