24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KERNELKernelDAO
|
$0.0479 | $0.0485 | $0.0414 | $97.69万 | $1,380.10万 | 1.92% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 173 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.66万 | $2.27亿 | -8.16% |
| 622 |
XNO纳米币
|
$0.321 | $0.343 | $0.311 | $17.68万 | $4,534.14万 | -5.03% |
| 613 |
SHAZBSHAZB
|
$24.02 | $27.94 | $23.67 | $18.84万 | — | -7.01% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 304 |
GNSGNS
|
$0.384 | $0.467 | $0.36 | $88.88万 | — | -1.54% |
| 233 |
SENTSentient
|
$0.01871 | $0.0213 | $0.01752 | $145.44万 | $1.53亿 | -11.41% |
| 314 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.41万 | $1.54亿 | -8.93% |
| 343 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $75.14万 | — | -4.85% |
| 427 |
LINEALinea
|
$0.002328 | $0.002571 | $0.00216 | $54.93万 | $6,234.04万 | -7.03% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.93 | $10.03 | $7.44 | $1,104.02万 | $984.84万 | -17.91% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 410 |
POLYXPolymesh
|
$0.03205 | $0.03385 | $0.03067 | $59.00万 | $4,475.32万 | -3.06% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 637 |
UVXYBUVXYB
|
$18.19 | $18.43 | $16.76 | $15.07万 | — | 4.00% |
| 93 |
SEISei
|
$0.04808 | $0.05398 | $0.04511 | $665.30万 | $3.60亿 | -7.33% |
相关站点
共 40 个
Zama - 数字货币市值
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
RWUSD - BTC行情
Initia - BTC行情
Plasma - 比特币行情
Render - 加密货币行情
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - 币种排行
Nillion - BTC行情
Lido DAO - 数字货币市值
Lido DAO - 比特币行情
Render - BTC行情
World Liberty - 数字货币市值
狗币 - BTC行情
Hyperliquid - 比特币行情
Sui - 币种排行
QQQB - 加密货币行情
Optimism - 数字货币市值
币安币 - 比特币行情
Gitcoin - 币种排行
波场 - BTC行情
Horizen - 比特币
BFUSD - 币种排行
Ether.fi - BTC行情
Render - BTC行情
Plasma - 数字货币市值
Aptos - 比特币
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
Horizen - 比特币行情
Uniswap - BTC行情
Zama - 加密货币行情
Chainlink - 加密货币行情