24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00692
24H 成交量$76.34万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.63万 | $1,365.90万 | -1.05% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.40万 | $2.25亿 | 0.76% |
| 661 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.60% |
| 538 |
SHAZBSHAZB
|
$26.27 | $28.60 | $25.37 | $19.47万 | — | 1.70% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 288 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.49万 | — | -2.26% |
| 282 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.93万 | $1.56亿 | -2.90% |
| 477 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $26.43万 | $1.53亿 | -0.78% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.14万 | — | -4.98% |
| 392 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.25% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $735.08万 | $1,014.66万 | -2.60% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.67万 | $4,443.58万 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 649 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.14万 | — | -2.19% |
| 92 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $365.42万 | $3.65亿 | -1.39% |
相关站点
共 40 个
Ondo - 比特币
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
JasmyCoin - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
Aave - BTC行情
Polkadot - 加密货币行情
Artificial - 币种排行
USD.AI - 加密货币行情
USD.AI - BTC行情
Shiba Inu - 以太坊ETH价格
Quant - 加密货币行情
大零币 - BTC行情
Celestia - 数字货币市值
Chainlink - 币种排行
Hyperliquid - BTC行情
艾达币 - 比特币
Celo - 比特币行情
USD1 - BTC行情
大零币 - 数字货币市值
Sei - BTC行情
First Digital - 比特币
瑞波币 - 比特币行情
Internet - 数字货币市值
United Stables - 比特币行情
波场 - 比特币行情
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
USDC - 比特币行情
Bubblemaps - 币种排行
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
波场 - 以太坊ETH价格
Gram - 币种排行
USDC - BTC行情