24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0341
24H 成交量$85.19万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | -0.43% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 465 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $66.12万 | $2.27亿 | -1.31% |
| 650 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $9.03万 | $4,534.14万 | -0.59% |
| 559 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.82万 | — | -5.51% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 270 |
GNSGNS
|
$0.428 | $0.467 | $0.378 | $70.41万 | — | 12.34% |
| 285 |
SENTSentient
|
$0.02054 | $0.02179 | $0.02041 | $63.79万 | $1.53亿 | -5.13% |
| 444 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $31.69万 | $1.54亿 | -1.00% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.24万 | — | -4.57% |
| 386 |
LINEALinea
|
$0.002498 | $0.002571 | $0.002429 | $38.98万 | $6,234.04万 | -0.24% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.25 | $10.62 | $9.25 | $683.89万 | $984.84万 | -10.11% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.63万 | — | -0.75% |
| 93 |
SEISei
|
$0.05152 | $0.05453 | $0.051 | $404.82万 | $3.60亿 | -2.83% |
相关站点
共 40 个
USD.AI - 加密货币行情
Sui - 币种排行
Sei - 比特币
Chainlink - 比特币行情
Zama - 币种排行
Nillion - 币种排行
Artificial - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Plasma - BTC行情
JasmyCoin - BTC行情
Celo - 币种排行
恒星币 - 数字货币市值
牛来 - 比特币
USD1 - 比特币行情
Particle - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - 币种排行
比特币
Official Trump - BTC行情
Pump.fun - 比特币
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
EUR - 比特币
瑞波币 - 比特币行情
Polkadot - 币种排行
Artificial Inu - 币种排行
Aptos - 比特币行情
POL - BTC行情
Raydium - 比特币
Bonk - 以太坊ETH价格
Haedal - 以太坊ETH价格
达世币 - 币种排行
Particle - 比特币
Filecoin - 加密货币行情
Ether.fi - 币种排行
Particle - 币种排行