24H 最高$0.02499
24H 最低$0.02296
今日开盘$0.02477
24H 成交量$133.58万
流通市值$476.54万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KERNELKernelDAO
|
$0.0466 | $0.0509 | $0.0466 | $48.37万 | $1,377.95万 | -6.99% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 440 |
ENSEthereum Name Service
|
$4.91 | $5.00 | $4.87 | $21.45万 | $2.11亿 | -1.60% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 677 |
SHAZBSHAZB
|
$22.78 | $22.88 | $22.74 | $8,030.62 | — | -0.09% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 401 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.32万 | — | -2.11% |
| 241 |
SENTSentient
|
$0.01942 | $0.01984 | $0.01861 | $55.33万 | $1.40亿 | 0.67% |
| 559 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.73% |
| 632 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.75 | $2.64万 | — | 0.78% |
| 516 |
LINEALinea
|
$0.002382 | $0.002403 | $0.002341 | $14.38万 | $5,879.22万 | -0.63% |
| 240 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.8 | $6.89 | $6.67 | $55.71万 | $672.54万 | -1.02% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 207 |
POLYXPolymesh
|
$0.03418 | $0.03475 | $0.03249 | $70.79万 | $4,454.45万 | 3.58% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$18.97 | $19.10 | $18.94 | $1.17万 | — | -0.05% |
| 100 |
SEISei
|
$0.04772 | $0.04926 | $0.04735 | $182.62万 | $3.26亿 | -3.11% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
SuperRare - 加密货币行情
Injective - 加密货币行情
Gitcoin - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - BTC行情
LayerZero - BTC行情
Bubblemaps - 比特币
Aster - 比特币
Shiba Inu - 加密货币行情
Hedera - 币种排行
狗币 - 以太坊ETH价格
Pepe - 币种排行
比特现金 - BTC行情
Sui - 比特币行情
Nillion - 币种排行
Virtuals - 以太坊ETH价格
牛来 - 比特币行情
Sophon - 比特币
First Digital - 比特币
Radworks - 币种排行
Smooth Love - BTC行情
币安币 - 以太坊ETH价格
USD1 - 比特币
Vanar - 币种排行
First Digital - 币种排行
达世币 - 比特币
Nillion - 数字货币市值
应用链 - BTC行情
Worldcoin - 数字货币市值
Pyth Network - 比特币行情
大零币 - 比特币行情
MarsCoin - 比特币行情
Pendle - 数字货币市值
艾达币 - BTC行情
瑞波币 - 比特币行情
Quant - 比特币行情
Tether Gold - BTC行情
Falcon Finance - BTC行情
狗币 - 加密货币行情