24H 最高$0.024
24H 最低$0.02263
今日开盘$0.02265
24H 成交量$9.47万
流通市值$1,232.44万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $57.38万 | $1,377.95万 | -6.18% |
| 306 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 382 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.69万 | $2.11亿 | 0.61% |
| 615 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.47万 | $4,366.88万 | -0.31% |
| 668 |
SHAZBSHAZB
|
$22.85 | $23.01 | $22.70 | $1.30万 | — | 0.35% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 413 |
GNSGNS
|
$0.381 | $0.41 | $0.36 | $26.30万 | — | 3.82% |
| 232 |
SENTSentient
|
$0.01945 | $0.01984 | $0.01861 | $59.63万 | $1.40亿 | 1.94% |
| 564 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.16万 | $1.38亿 | -0.24% |
| 623 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $3.81万 | — | 0.53% |
| 510 |
LINEALinea
|
$0.002386 | $0.002413 | $0.002341 | $15.56万 | $5,879.22万 | 0.55% |
| 216 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $68.24万 | $672.54万 | 0.30% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
POLYXPolymesh
|
$0.03327 | $0.03371 | $0.03249 | $19.91万 | $4,454.45万 | 1.84% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 666 |
UVXYBUVXYB
|
$19.01 | $19.12 | $18.92 | $1.49万 | — | -0.32% |
| 100 |
SEISei
|
$0.04773 | $0.04982 | $0.04735 | $202.33万 | $3.26亿 | -1.34% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Amp - 币种排行
RE - BTC行情
Pyth Network - 比特币行情
应用链 - 币种排行
Gram - 比特币行情
牛来 - 以太坊ETH价格
比特币 - 币种排行
Celestia - 比特币
Vanar - 数字货币市值
Hyperlane - 比特币
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
CoW Protocol - 数字货币市值
Quant - 币种排行
Hedera - 币种排行
Reserve Rights - BTC行情
Hyperliquid - 币种排行
Quant - 比特币行情
Hyperliquid - 币种排行
Arbitrum - 比特币
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
波场 - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 比特币
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - 比特币
Bubblemaps - BTC行情
Arbitrum - BTC行情
Aptos - 比特币行情
Filecoin - 币种排行