24H 最高$0.9997
24H 最低$0.9986
今日开盘$0.9988
24H 成交量$67.95万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KERNELKernelDAO
|
$0.047 | $0.0509 | $0.0468 | $55.55万 | $1,377.95万 | -5.05% |
| 304 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.88 | $30.47万 | $2.11亿 | -0.81% |
| 620 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.88万 | $4,366.88万 | -0.31% |
| 670 |
SHAZBSHAZB
|
$22.85 | $23.01 | $22.74 | $1.17万 | — | 0.35% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 413 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.31万 | — | 1.90% |
| 235 |
SENTSentient
|
$0.01951 | $0.01984 | $0.01861 | $58.72万 | $1.40亿 | 0.93% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.92万 | $1.38亿 | -0.24% |
| 631 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $3.34万 | — | 1.26% |
| 511 |
LINEALinea
|
$0.002381 | $0.002413 | $0.002341 | $15.55万 | $5,879.22万 | -0.04% |
| 218 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $6.96 | $6.67 | $66.69万 | $672.54万 | 0.44% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
POLYXPolymesh
|
$0.03315 | $0.03371 | $0.03249 | $19.24万 | $4,454.45万 | 0.61% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 591 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$19.01 | $19.12 | $18.92 | $1.50万 | — | 0.00% |
| 98 |
SEISei
|
$0.04744 | $0.04982 | $0.04735 | $203.08万 | $3.26亿 | -3.20% |
相关站点
共 40 个
RWUSD - 数字货币市值
LayerZero - 比特币行情
狗币 - BTC行情
艾达币 - 加密货币行情
Hashflow - 比特币行情
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Sei - 比特币行情
Chainlink - 比特币
Blur - 比特币
应用链 - BTC行情
Nillion - 比特币
Hyperliquid - 比特币
LayerZero - 比特币
Quant - BTC行情
应用链 - 币种排行
以太坊 - 币种排行
NEAR Protocol - 比特币
Gitcoin - 比特币
Aster - BTC行情
大零币 - 比特币行情
Morpho - 以太坊ETH价格
RedStone - 比特币行情
Pudgy Penguins - BTC行情
POL - 加密货币行情
Pump.fun - 比特币行情
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
Hyperlane - 币种排行
Tether Gold - 比特币行情
Worldcoin - 比特币行情
Spark - 加密货币行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - BTC行情
Reserve Rights - 数字货币市值
恒星币 - BTC行情
CoW Protocol - 币种排行