24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1119
24H 成交量$36.73万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0436 | $49.65万 | $1,380.10万 | -6.96% |
| 458 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 531 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 202 |
ENSEthereum Name Service
|
$4.64 | $5.42 | $4.55 | $150.12万 | $2.27亿 | -12.78% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $16.35万 | $4,534.14万 | -6.45% |
| 606 |
SHAZBSHAZB
|
$25.04 | $28.00 | $24.96 | $18.55万 | — | -10.54% |
| 503 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 288 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $83.12万 | — | -4.92% |
| 306 |
SENTSentient
|
$0.01907 | $0.02162 | $0.0188 | $77.24万 | $1.53亿 | -11.67% |
| 336 |
AVaulta
|
$0.0784 | $0.0925 | $0.0768 | $70.96万 | $1.54亿 | -14.13% |
| 372 |
KSTRBKSTRB
|
$17.37 | $18.98 | $17.30 | $60.90万 | — | -7.21% |
| 374 |
LINEALinea
|
$0.002211 | $0.002571 | $0.00216 | $59.14万 | $6,234.04万 | -12.57% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $10.19 | $8.40 | $1,100.02万 | $984.84万 | -13.76% |
| 443 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.0311 | $0.03385 | $0.0308 | $75.32万 | $4,475.32万 | -6.61% |
| 426 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 659 |
UVXYBUVXYB
|
$17.69 | $17.98 | $16.76 | $10.48万 | — | -0.06% |
| 83 |
SEISei
|
$0.04616 | $0.05436 | $0.04511 | $684.52万 | $3.60亿 | -14.71% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
应用链 - 数字货币市值
Pump.fun - 加密货币行情
Solana - 数字货币市值
USD1 - BTC行情
PAX Gold - 比特币
以太坊 - 加密货币行情
Tether Gold - BTC行情
RWUSD - 比特币
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
Katana - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币
狗币 - 比特币
Bubblemaps - 比特币
以太经典 - BTC行情
Internet - 比特币行情
Bubblemaps - BTC行情
Bittensor - 比特币
Internet - 比特币
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Internet - 比特币行情
Particle - 以太坊ETH价格
比特币 - 数字货币市值
Plasma - 比特币
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
Bonk - 比特币行情
Chainlink - 币种排行
莱特币 - 币种排行
狗币 - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
PancakeSwap - 数字货币市值