24H 最高$1,691.22
24H 最低$1,598.71
今日开盘$1633.82
24H 成交量$22.02万
流通市值—
24H 涨跌额(-$5.16)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.69万 | $1,380.10万 | -5.77% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 187 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $198.23万 | $2.27亿 | -6.02% |
| 617 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.61% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.18万 | — | -9.18% |
| 518 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 306 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.26万 | — | -1.31% |
| 277 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $100.59万 | $1.53亿 | -15.17% |
| 333 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.54万 | $1.54亿 | -6.91% |
| 354 |
KSTRBKSTRB
|
$17.16 | $18.03 | $17.15 | $71.70万 | — | -4.56% |
| 379 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $65.71万 | $6,234.04万 | -5.87% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $10.12 | $8.31 | $1,069.54万 | $984.84万 | -8.70% |
| 467 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
POLYXPolymesh
|
$0.03205 | $0.03385 | $0.03067 | $77.36万 | $4,475.32万 | -0.44% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 649 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.14万 | — | 2.04% |
| 92 |
SEISei
|
$0.04858 | $0.05398 | $0.04511 | $648.34万 | $3.60亿 | -5.65% |
相关站点
共 40 个
PancakeSwap - BTC行情
以太坊 - 数字货币市值
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
Pendle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币
币安币 - 比特币行情
Aster - BTC行情
Polkadot - 比特币行情
Pendle - 币种排行
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - 加密货币行情
First Digital - 币种排行
Ether.fi - 比特币行情
NEAR Protocol - BTC行情
Quant - 比特币
Worldcoin - 币种排行
EUR - 数字货币市值
USDC - 加密货币行情
波场 - BTC行情
USD1 - 比特币
Celestia - 加密货币行情
Shiba Inu - 加密货币行情
Celo - BTC行情
Render - 比特币行情
QQQB - 比特币行情
Hedera - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 比特币行情
World Liberty - 币种排行
大零币 - 比特币行情
Plasma - BTC行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币
USDC - 数字货币市值
Initia - 以太坊ETH价格
Plasma - 数字货币市值