24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02179
24H 成交量$24.62万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $52.56万 | $1,380.10万 | -5.68% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 188 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $196.90万 | $2.27亿 | -8.08% |
| 616 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.21% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.37% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 299 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $86.13万 | — | -2.36% |
| 325 |
SENTSentient
|
$0.01883 | $0.02138 | $0.01872 | $78.28万 | $1.53亿 | -11.05% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 360 |
KSTRBKSTRB
|
$17.57 | $18.18 | $17.24 | $69.22万 | — | -3.14% |
| 376 |
LINEALinea
|
$0.002279 | $0.002571 | $0.00216 | $65.67万 | $6,234.04万 | -7.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.77 | $10.12 | $8.31 | $1,064.99万 | $984.84万 | -10.51% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
POLYXPolymesh
|
$0.03162 | $0.03385 | $0.03067 | $77.49万 | $4,475.32万 | -2.11% |
| 450 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 650 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $12.35万 | — | 2.38% |
| 92 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $651.50万 | $3.60亿 | -7.49% |
相关站点
共 40 个
USD1 - 比特币行情
Bubblemaps - 加密货币行情
Pendle - 数字货币市值
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 比特币行情
BEAMX - 比特币行情
波场 - 比特币
莱特币 - BTC行情
Quant - 比特币行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
波场 - BTC行情
Aave - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 比特币
BEAMX - 以太坊ETH价格
Caldera - BTC行情
大零币 - BTC行情
Plasma - 币种排行
大零币 - 币种排行
USD.AI - 比特币
USD1 - 比特币行情
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
Hedera - 比特币
Tether Gold - 数字货币市值
狗币 - 比特币行情
Horizen - BTC行情
Chainlink - 数字货币市值
Ondo - 加密货币行情
Plasma - BTC行情
Starknet - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 比特币
Pendle - 币种排行
Optimism - BTC行情
Curve DAO - 比特币行情
USDC - 比特币
United Stables - 加密货币行情