24H 最高$0.02956
24H 最低$0.02546
今日开盘$0.02943
24H 成交量$120.58万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.60万 | $1,380.10万 | -4.44% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 228 |
ENSEthereum Name Service
|
$4.97 | $5.42 | $4.84 | $103.16万 | $2.27亿 | -7.28% |
| 641 |
XNO纳米币
|
$0.324 | $0.344 | $0.321 | $12.12万 | $4,534.14万 | -5.26% |
| 582 |
SHAZBSHAZB
|
$25.09 | $28.13 | $24.96 | $19.18万 | — | -10.14% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $81.10万 | — | 2.81% |
| 312 |
SENTSentient
|
$0.01952 | $0.02179 | $0.01928 | $66.08万 | $1.53亿 | -9.88% |
| 363 |
AVaulta
|
$0.084 | $0.0925 | $0.0814 | $53.44万 | $1.54亿 | -8.50% |
| 375 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $52.31万 | — | -6.03% |
| 397 |
LINEALinea
|
$0.002364 | $0.002571 | $0.002302 | $47.47万 | $6,234.04万 | -6.78% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.83 | $10.19 | $8.44 | $1,034.30万 | $984.84万 | -11.35% |
| 416 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 310 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $66.71万 | $4,475.32万 | -2.42% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.56 | $17.98 | $16.76 | $9.11万 | — | -0.85% |
| 82 |
SEISei
|
$0.04867 | $0.05436 | $0.04718 | $592.63万 | $3.60亿 | -10.24% |
相关站点
共 40 个
应用链 - 币种排行
Starknet - 比特币
EUR - 以太坊ETH价格
Initia - 比特币
Nillion - 数字货币市值
牛来 - 比特币
艾达币 - 比特币行情
EUR - 以太坊ETH价格
EUR - 币种排行
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
Pump.fun - 比特币
Katana - 数字货币市值
Pepe - 数字货币市值
Aptos - 比特币行情
World Liberty - 数字货币市值
Bittensor - BTC行情
波场 - 比特币行情
Particle - BTC行情
Gitcoin - 加密货币行情
Aptos - 比特币
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 加密货币行情
Nillion - 比特币行情
USD.AI - 币种排行
Blur - 以太坊ETH价格
Lido DAO - 比特币行情
币安币 - 比特币
Tether Gold - 币种排行
Shiba Inu - 加密货币行情
Artificial - 比特币
World Liberty - 比特币行情
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
BFUSD - 数字货币市值
Optimism - 币种排行