Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.54
-8.33%
≈ ￥478.764
(-$6.59)
更新于 2026-10-30 09:55:02
24H 最高$83.28
24H 最低$72.35
今日开盘$79.13
24H 成交量$120.88万
流通市值$827.98万
24H 涨跌额(-$6.59)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -5.13% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 197 |
ENSEthereum Name Service
|
$4.72 | $5.42 | $4.55 | $164.48万 | $2.27亿 | -9.23% |
| 611 |
XNO纳米币
|
$0.319 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -5.62% |
| 608 |
SHAZBSHAZB
|
$24.32 | $27.94 | $24.11 | $19.05万 | — | -11.50% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 294 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.08万 | — | -2.36% |
| 317 |
SENTSentient
|
$0.01889 | $0.02146 | $0.0188 | $78.05万 | $1.53亿 | -11.61% |
| 313 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $78.97万 | $1.54亿 | -11.95% |
| 403 |
KSTRBKSTRB
|
$17.53 | $18.36 | $17.24 | $54.41万 | — | -3.10% |
| 369 |
LINEALinea
|
$0.002243 | $0.002571 | $0.00216 | $63.79万 | $6,234.04万 | -9.48% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $10.12 | $8.31 | $1,074.87万 | $984.84万 | -12.04% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
POLYXPolymesh
|
$0.03084 | $0.03385 | $0.03067 | $79.20万 | $4,475.32万 | -5.40% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 654 |
UVXYBUVXYB
|
$18.14 | $18.19 | $16.76 | $11.17万 | — | 1.80% |
| 90 |
SEISei
|
$0.04685 | $0.05398 | $0.04511 | $666.17万 | $3.60亿 | -10.13% |
相关站点
共 40 个
Sei - 比特币行情
Avalanche - 加密货币行情
Bonk - 比特币行情
StraitsX XUSD - 比特币
Ether.fi - 比特币
牛来 - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena USDe - 比特币
Horizen - 加密货币行情
Ethena USDe - BTC行情
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
Ethena USDe - 数字货币市值
恒星币 - 币种排行
达世币 - 币种排行
应用链 - BTC行情
币安人生 - 数字货币市值
First Digital - 币种排行
Gitcoin - 比特币
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Pendle - 加密货币行情
币安人生 - 币种排行
Celo - 数字货币市值
Filecoin - 数字货币市值
币安人生 - 比特币行情
PancakeSwap - 加密货币行情
Bonk - 比特币行情
Celo - 数字货币市值