24H 最高$0.02082
24H 最低$0.017
今日开盘$0.01954
24H 成交量$125.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.41万 | $1,380.10万 | 0.21% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.85万 | $2.27亿 | -6.87% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.10% |
| 601 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.52万 | — | -10.75% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.32万 | — | -1.56% |
| 248 |
SENTSentient
|
$0.01876 | $0.02138 | $0.01752 | $127.27万 | $1.53亿 | -10.79% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.09万 | $1.54亿 | -7.85% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 383 |
LINEALinea
|
$0.002362 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -4.45% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.83 | $10.12 | $7.67 | $1,019.95万 | $984.84万 | -20.91% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 385 |
POLYXPolymesh
|
$0.03224 | $0.03385 | $0.03067 | $65.25万 | $4,475.32万 | -1.10% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.83万 | — | 3.50% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $661.36万 | $3.60亿 | -5.56% |
相关站点
共 40 个
Virtuals - 比特币行情
Sui - BTC行情
Polkadot - 数字货币市值
Official Trump - 加密货币行情
Hedera - 币种排行
BFUSD - 加密货币行情
艾达币 - 数字货币市值
BEAMX - 数字货币市值
World Liberty - 数字货币市值
Chainlink - 数字货币市值
BFUSD - 比特币行情
BEAMX - 比特币
World Liberty - BTC行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - 以太坊ETH价格
POL - 币种排行
Bittensor - 加密货币行情
Virtuals - BTC行情
United Stables - 比特币
达世币 - BTC行情
Particle - 加密货币行情
Ethena USDe - 比特币
以太坊 - BTC行情
Sky - 比特币行情
Particle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
Sui - BTC行情
Artificial - 比特币
Gram - 数字货币市值
Lido DAO - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Worldcoin - 币种排行
Gram - 数字货币市值
Horizen - 比特币行情
Pendle - BTC行情
Ethena - 币种排行