24H 最高$0.00157
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$43.87万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $31.83万 | $1,365.90万 | -2.30% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 260 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $72.39万 | $2.25亿 | -1.51% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -2.07% |
| 514 |
SHAZBSHAZB
|
$27.38 | $28.60 | $25.37 | $21.69万 | — | 2.89% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.98万 | — | -1.52% |
| 254 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $73.60万 | $1.56亿 | -3.04% |
| 478 |
AVaulta
|
$0.0884 | $0.0922 | $0.0875 | $25.93万 | $1.53亿 | -4.12% |
| 391 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $37.92万 | — | -4.54% |
| 462 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $27.64万 | $6,199.39万 | -1.56% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $725.05万 | $1,014.66万 | -0.41% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 323 |
POLYXPolymesh
|
$0.03254 | $0.0339 | $0.03196 | $52.35万 | $4,443.58万 | -3.16% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 659 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $7.84万 | — | -2.46% |
| 90 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $369.67万 | $3.65亿 | -3.50% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
MegaETH - BTC行情
狗币 - 数字货币市值
NEAR Protocol - BTC行情
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Aptos - 比特币行情
Ripple USD - 加密货币行情
狗币 - BTC行情
瑞波币 - 数字货币市值
Plasma - 比特币行情
比特币 - 以太坊ETH价格
Tutorial - 比特币行情
达世币 - 比特币行情
Aptos - 以太坊ETH价格
Aave - 比特币
Solana - 数字货币市值
Caldera - 比特币
比特现金 - BTC行情
LITEB - 比特币
Falcon Finance - 比特币
Aptos - 以太坊ETH价格
Ethena - 币种排行
币安币 - 比特币行情
Katana - 数字货币市值
Gram - 比特币
Aave - 比特币
First Digital - 币种排行
Blur - 以太坊ETH价格
Ondo - 比特币
NFP - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
比特现金 - 比特币
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 数字货币市值
BFUSD - BTC行情
Plasma - 比特币