24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06487
24H 成交量$605.86万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $91.83万 | $1,380.10万 | 0.86% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $206.74万 | $2.27亿 | -7.66% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -0.91% |
| 602 |
SHAZBSHAZB
|
$24.62 | $27.94 | $24.11 | $20.45万 | — | -10.64% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.15万 | — | -2.60% |
| 252 |
SENTSentient
|
$0.01824 | $0.02138 | $0.01752 | $121.77万 | $1.53亿 | -13.39% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 346 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $74.95万 | — | -5.86% |
| 384 |
LINEALinea
|
$0.002318 | $0.002571 | $0.00216 | $65.17万 | $6,234.04万 | -6.04% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.86 | $10.12 | $7.67 | $1,023.64万 | $984.84万 | -20.93% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 381 |
POLYXPolymesh
|
$0.03197 | $0.03385 | $0.03067 | $66.03万 | $4,475.32万 | -1.99% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
| 91 |
SEISei
|
$0.04874 | $0.05398 | $0.04511 | $665.49万 | $3.60亿 | -5.51% |
相关站点
共 40 个
PAX Gold - 比特币
Gram - 币种排行
Worldcoin - 加密货币行情
Worldcoin - 比特币
大零币 - 比特币
First Digital - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 比特币行情
Ondo - 币种排行
Uniswap - BTC行情
应用链 - 币种排行
比特现金 - 比特币行情
比特币 - BTC行情
比特币 - 币种排行
Gram - 币种排行
Curve DAO - 比特币
Zama - 比特币行情
POL - 数字货币市值
NEAR Protocol - BTC行情
Solana - 币种排行
Quant - BTC行情
Polkadot - 比特币行情
达世币 - 比特币
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
Celestia - 加密货币行情
Ether.fi - 比特币行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Raydium - 数字货币市值
达世币 - 币种排行
Optimism - 币种排行
Official Trump - 比特币
Ripple USD - 数字货币市值
Ether.fi - 比特币
Polkadot - 数字货币市值
大零币 - 币种排行
USD1 - 以太坊ETH价格
Starknet - 币种排行
达世币 - 数字货币市值