24H 最高$0.00435
24H 最低$0.00367
今日开盘$0.00425
24H 成交量$292.51万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 245 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $76.24万 | $2.25亿 | -2.09% |
| 659 |
XNO纳米币
|
$0.33 | $0.344 | $0.329 | $7.67万 | $4,561.99万 | -1.79% |
| 524 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.81万 | — | 3.18% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -4.26% |
| 250 |
SENTSentient
|
$0.02098 | $0.0222 | $0.02078 | $75.46万 | $1.56亿 | -2.92% |
| 473 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.10万 | $1.53亿 | -2.97% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.71万 | — | -4.31% |
| 465 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.65% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.62 | $9.39 | $597.87万 | $1,014.66万 | -2.52% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
POLYXPolymesh
|
$0.03217 | $0.0339 | $0.0321 | $51.67万 | $4,443.58万 | -2.22% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.24万 | — | -1.84% |
| 92 |
SEISei
|
$0.0515 | $0.05453 | $0.051 | $358.48万 | $3.65亿 | -2.96% |
相关站点
共 40 个
Uniswap - BTC行情
Gram - 币种排行
Gitcoin - 比特币行情
QQQB - BTC行情
Arbitrum - 数字货币市值
Gitcoin - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
Celestia - 比特币
USD1 - 比特币行情
Arbitrum - 比特币
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
Solana - 币种排行
波场 - 比特币
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
QQQB - 比特币行情
Starknet - 数字货币市值
Tutorial - 比特币行情
Zama - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币
MyShell - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - 币种排行
波场 - 比特币
NEAR Protocol - 币种排行
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
莱特币 - 比特币行情