24H 最高$31.88
24H 最低$30.50
今日开盘$31.63
24H 成交量$95.54万
流通市值$3,162.82万
24H 涨跌额(-$0.79)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.11万 | $1,380.10万 | -1.90% |
| 381 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.46万 | $2.27亿 | -2.62% |
| 653 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -2.05% |
| 554 |
SHAZBSHAZB
|
$25.54 | $28.47 | $25.44 | $19.99万 | — | -8.95% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.72万 | — | 10.71% |
| 295 |
SENTSentient
|
$0.02026 | $0.02179 | $0.02012 | $61.58万 | $1.53亿 | -5.68% |
| 450 |
AVaulta
|
$0.0885 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.17% |
| 376 |
KSTRBKSTRB
|
$17.74 | $18.98 | $17.69 | $42.54万 | — | -5.18% |
| 405 |
LINEALinea
|
$0.002476 | $0.002571 | $0.002429 | $37.72万 | $6,234.04万 | -2.17% |
| 56 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.18 | $10.26 | $8.44 | $864.56万 | $984.84万 | -10.26% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
POLYXPolymesh
|
$0.0334 | $0.03385 | $0.03196 | $55.41万 | $4,475.32万 | 0.30% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 652 |
UVXYBUVXYB
|
$17.32 | $17.98 | $16.76 | $8.57万 | — | -0.57% |
| 90 |
SEISei
|
$0.05061 | $0.05437 | $0.05011 | $422.60万 | $3.60亿 | -6.56% |
相关站点
共 40 个
Aster - 比特币行情
以太坊 - BTC行情
Bubblemaps - 比特币行情
艾达币 - BTC行情
Pyth Network - 比特币
以太坊 - BTC行情
Katana - 加密货币行情
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 加密货币行情
Plasma - BTC行情
Sei - 数字货币市值
Sei - 数字货币市值
Filecoin - BTC行情
Sui - 比特币
Aster - 币种排行
USD.AI - 币种排行
PAX Gold - 比特币行情
Hedera - BTC行情
Pyth Network - 比特币行情
Pyth Network - 比特币
Artificial Inu - 比特币行情
JasmyCoin - 比特币行情
Aster - 比特币行情
波场 - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 比特币
Sei - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - 加密货币行情
波场 - 比特币
Haedal - 加密货币行情
Filecoin - BTC行情
Ether.fi - 加密货币行情
JasmyCoin - 比特币行情
Aave - 比特币
Pepe - 加密货币行情
Huma Finance - 币种排行