24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.62万 | $1,369.17万 | 1.93% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $94.98万 | $2.17亿 | 3.70% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 2.12% |
| 527 |
SHAZBSHAZB
|
$27.23 | $27.31 | $23.88 | $17.52万 | — | 11.74% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 437 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.33万 | — | 1.78% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.0214 | $220.48万 | $1.63亿 | 2.42% |
| 476 |
AVaulta
|
$0.0915 | $0.0927 | $0.0896 | $22.35万 | $1.51亿 | 1.33% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.04万 | — | 0.97% |
| 470 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.44万 | $6,094.04万 | 1.29% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.71万 | $854.08万 | 13.96% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $125.45万 | $4,297.42万 | 3.41% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 111 |
SEISei
|
$0.05349 | $0.05377 | $0.05153 | $236.69万 | $3.54亿 | 2.49% |
相关站点
共 40 个
Aave - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
Lorenzo - 比特币行情
Aptos - 加密货币行情
Bittensor - 比特币行情
Internet - 以太坊ETH价格
大零币 - BTC行情
Hedera - 比特币
Plume - 数字货币市值
EUR - 比特币
Pepe - 比特币行情
恒星币 - 币种排行
Quant - 比特币行情
Tutorial - BTC行情
RWUSD - 币种排行
Gitcoin - BTC行情
Blur - 比特币行情
Aave - 以太坊ETH价格
Injective - BTC行情
Aptos - 币种排行
Midnight - 以太坊ETH价格
United Stables - 币种排行
Aave - 币种排行
Pepe - 数字货币市值
Official Trump - 数字货币市值
Ethena - 加密货币行情
Plume - 比特币行情
Plasma - 比特币行情
First Digital - BTC行情
USD1 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - 比特币
USDC - 以太坊ETH价格
Aerodrome - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格