24H 最高$0.01469
24H 最低$0.01285
今日开盘$0.01469
24H 成交量$39.55万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.92万 | $1,380.10万 | -4.64% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 228 |
ENSEthereum Name Service
|
$4.95 | $5.42 | $4.84 | $103.64万 | $2.27亿 | -7.48% |
| 632 |
XNO纳米币
|
$0.318 | $0.344 | $0.317 | $14.03万 | $4,534.14万 | -6.47% |
| 584 |
SHAZBSHAZB
|
$25.13 | $28.10 | $24.96 | $18.89万 | — | -10.51% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 276 |
GNSGNS
|
$0.4 | $0.467 | $0.378 | $81.12万 | — | 2.56% |
| 313 |
SENTSentient
|
$0.01945 | $0.02179 | $0.01928 | $65.95万 | $1.53亿 | -10.74% |
| 362 |
AVaulta
|
$0.0838 | $0.0925 | $0.0814 | $54.57万 | $1.54亿 | -8.62% |
| 341 |
KSTRBKSTRB
|
$17.44 | $18.98 | $17.30 | $58.24万 | — | -6.03% |
| 396 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $47.75万 | $6,234.04万 | -6.95% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $10.19 | $8.44 | $1,022.61万 | $984.84万 | -12.87% |
| 417 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.0318 | $66.90万 | $4,475.32万 | -2.63% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.55 | $17.98 | $16.76 | $9.05万 | — | -0.68% |
| 83 |
SEISei
|
$0.04851 | $0.05436 | $0.04718 | $595.76万 | $3.60亿 | -10.32% |
相关站点
共 40 个
Hedera - BTC行情
NEAR Protocol - BTC行情
PancakeSwap - 币种排行
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 比特币
Hedera - 数字货币市值
PancakeSwap - 比特币
Hyperliquid - 比特币行情
波场 - 加密货币行情
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - BTC行情
Nillion - BTC行情
大零币 - 比特币
Nillion - 币种排行
Nillion - 加密货币行情
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
Katana - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 比特币
Aster - 比特币行情
莱特币 - BTC行情
Tokamak - 比特币
Quant - 数字货币市值
THORChain - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 比特币行情
Internet - 比特币行情
Initia - 比特币行情
Nillion - 数字货币市值
Tether Gold - BTC行情
牛来 - 币种排行
瑞波币 - 比特币行情