24H 最高$0.7139
24H 最低$0.666
今日开盘$0.6946
24H 成交量$250.05万
流通市值$5.72亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.02万 | $1,380.10万 | 1.93% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 276 |
ENSEthereum Name Service
|
$5.32 | $5.42 | $5.10 | $68.91万 | $2.27亿 | 1.33% |
| 653 |
XNO纳米币
|
$0.343 | $0.344 | $0.327 | $8.62万 | $4,534.14万 | 2.08% |
| 544 |
SHAZBSHAZB
|
$26.46 | $28.60 | $25.72 | $20.45万 | — | -2.00% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 325 |
GNSGNS
|
$0.416 | $0.467 | $0.378 | $52.28万 | — | 9.47% |
| 286 |
SENTSentient
|
$0.02088 | $0.02179 | $0.02076 | $63.72万 | $1.53亿 | -3.51% |
| 447 |
AVaulta
|
$0.0916 | $0.0925 | $0.0875 | $30.99万 | $1.54亿 | 2.23% |
| 370 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $42.80万 | — | -4.09% |
| 385 |
LINEALinea
|
$0.002529 | $0.002571 | $0.002429 | $39.75万 | $6,234.04万 | 1.81% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $699.83万 | $984.84万 | -4.78% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.0337 | $0.03385 | $0.03196 | $54.42万 | $4,475.32万 | 3.06% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$16.97 | $17.98 | $16.76 | $9.15万 | — | -2.13% |
| 92 |
SEISei
|
$0.0526 | $0.05453 | $0.051 | $412.22万 | $3.60亿 | 0.79% |
相关站点
共 40 个
Pepe - BTC行情
LayerZero - 加密货币行情
Pump.fun - BTC行情
Pepe - 加密货币行情
Haedal - 比特币行情
波场 - BTC行情
Worldcoin - 以太坊ETH价格
大零币 - BTC行情
United Stables - 比特币
Internet - 数字货币市值
Ethena - 比特币
Ether.fi - 币种排行
Hyperliquid - 币种排行
Celo - 比特币
达世币 - 币种排行
大零币 - BTC行情
Raydium - 币种排行
Pyth Network - 数字货币市值
Pepe - BTC行情
牛来 - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 比特币
USD.AI - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - 比特币
Midnight - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币
PAX Gold - 比特币行情
LayerZero - 数字货币市值
NFP - 币种排行
莱特币 - BTC行情
Celo - 数字货币市值
RWUSD - 加密货币行情
Sei - BTC行情
Gitcoin - 币种排行
Worldcoin - BTC行情