24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07534
24H 成交量$626.08万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.57万 | $1,380.10万 | -0.85% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.27万 | $2.27亿 | -1.13% |
| 652 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.54万 | $4,534.14万 | -1.17% |
| 567 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.15万 | — | -7.50% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 261 |
GNSGNS
|
$0.425 | $0.467 | $0.378 | $72.17万 | — | 11.26% |
| 286 |
SENTSentient
|
$0.02045 | $0.02179 | $0.02041 | $63.34万 | $1.53亿 | -5.32% |
| 440 |
AVaulta
|
$0.0897 | $0.0925 | $0.0875 | $31.99万 | $1.54亿 | -1.32% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.46万 | — | -4.77% |
| 390 |
LINEALinea
|
$0.0025 | $0.002571 | $0.002429 | $38.42万 | $6,234.04万 | -0.40% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.25 | $10.62 | $9.22 | $673.63万 | $984.84万 | -10.54% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
POLYXPolymesh
|
$0.0336 | $0.03385 | $0.03196 | $54.65万 | $4,475.32万 | 1.21% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.16 | $17.98 | $16.76 | $7.53万 | — | -0.98% |
| 93 |
SEISei
|
$0.05171 | $0.05453 | $0.051 | $405.79万 | $3.60亿 | -2.93% |
相关站点
共 40 个
Shiba Inu - BTC行情
应用链 - 以太坊ETH价格
Solana - 数字货币市值
Aptos - 比特币行情
First Digital - 加密货币行情
Uniswap - BTC行情
Blur - 比特币
Bonk - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
Tokamak - BTC行情
Raydium - 加密货币行情
USD.AI - 数字货币市值
Shiba Inu - 以太坊ETH价格
Bonk - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - BTC行情
Artificial Inu - 比特币
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
Solana - 数字货币市值
Ether.fi - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 比特币
Blur - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 比特币
Quant - 数字货币市值
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
Injective - 币种排行
First Digital - 比特币行情