24H 最高$29.80
24H 最低$28.87
今日开盘$28.93
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.62)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.81万 | $1,380.10万 | -1.47% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.25 | $5.42 | $5.10 | $64.43万 | $2.27亿 | -1.87% |
| 653 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -0.88% |
| 572 |
SHAZBSHAZB
|
$26.02 | $28.60 | $25.72 | $17.59万 | — | -8.02% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 252 |
GNSGNS
|
$0.432 | $0.467 | $0.378 | $74.75万 | — | 13.09% |
| 291 |
SENTSentient
|
$0.02037 | $0.02179 | $0.02032 | $61.61万 | $1.53亿 | -5.30% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.64% |
| 374 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.94万 | — | -4.35% |
| 397 |
LINEALinea
|
$0.00251 | $0.002571 | $0.002429 | $38.04万 | $6,234.04万 | -0.44% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.29 | $10.62 | $9.19 | $657.71万 | $984.84万 | -9.89% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
POLYXPolymesh
|
$0.03373 | $0.03385 | $0.03196 | $53.61万 | $4,475.32万 | 1.60% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 661 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $7.78万 | — | -2.82% |
| 94 |
SEISei
|
$0.05145 | $0.05453 | $0.051 | $403.70万 | $3.60亿 | -4.10% |
相关站点
共 40 个
恒星币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
Celestia - 币种排行
Celestia - BTC行情
Internet - 比特币
Shiba Inu - BTC行情
Haedal - 比特币
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
Initia - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - BTC行情
RWUSD - 加密货币行情
Celo - 比特币行情
Filecoin - 加密货币行情
Injective - 加密货币行情
Ripple USD - BTC行情
EUR - 加密货币行情
LITEB - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ether.fi - BTC行情
Katana - BTC行情
Quant - 比特币
NFP - 数字货币市值
大零币 - 币种排行
Katana - BTC行情
Official Trump - 比特币行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
JasmyCoin - 比特币行情
Pepe - 数字货币市值
Particle - 数字货币市值
Pyth Network - 加密货币行情
Starknet - 加密货币行情
Starknet - 比特币行情
BFUSD - 比特币行情