24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006685
24H 成交量$195.36万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0414 | $90.63万 | $1,380.10万 | 1.72% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.55万 | $2.27亿 | -8.06% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.93万 | $4,534.14万 | -1.21% |
| 603 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $20.40万 | — | -9.92% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $85.79万 | — | -0.78% |
| 254 |
SENTSentient
|
$0.0181 | $0.02138 | $0.01752 | $120.26万 | $1.53亿 | -13.77% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.76万 | $1.54亿 | -7.81% |
| 345 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.77万 | — | -5.54% |
| 384 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.33万 | $6,234.04万 | -5.92% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.91 | $10.12 | $7.67 | $1,017.48万 | $984.84万 | -18.37% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 381 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $65.92万 | $4,475.32万 | -2.33% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.91万 | — | 2.81% |
| 91 |
SEISei
|
$0.04853 | $0.05398 | $0.04511 | $663.19万 | $3.60亿 | -5.71% |
相关站点
共 40 个
Artificial - 比特币行情
Sky - 比特币
大零币 - BTC行情
Particle - BTC行情
Zama - 数字货币市值
Aster - BTC行情
Curve DAO - 加密货币行情
Pepe - 加密货币行情
POL - 加密货币行情
Injective - 比特币
币安币 - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - BTC行情
恒星币 - 数字货币市值
Initia - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - BTC行情
PAX Gold - 比特币行情
Aptos - 比特币
LayerZero - 加密货币行情
Ondo - BTC行情
币安币 - 币种排行
Render - 比特币行情
莱特币 - 以太坊ETH价格
Sky - 币种排行
Aster - BTC行情
Injective - 币种排行
Solana - BTC行情
Pendle - 数字货币市值
Hyperliquid - 币种排行
Sky - 数字货币市值
Aster - BTC行情
牛来 - BTC行情
Caldera - 加密货币行情
Injective - 比特币行情
Hyperliquid - 数字货币市值
Render - 加密货币行情
Hyperliquid - 比特币行情
Sui - 币种排行
Starknet - BTC行情