24H 最高$1,407.31
24H 最低$1,279.63
今日开盘$1305.61
24H 成交量$16.86万
流通市值—
24H 涨跌额($81.11)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.21万 | $1,380.10万 | -4.46% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 525 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 225 |
ENSEthereum Name Service
|
$4.93 | $5.42 | $4.84 | $110.22万 | $2.27亿 | -6.63% |
| 630 |
XNO纳米币
|
$0.32 | $0.344 | $0.315 | $15.29万 | $4,534.14万 | -6.16% |
| 597 |
SHAZBSHAZB
|
$25.17 | $28.00 | $24.96 | $18.67万 | — | -9.30% |
| 486 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 282 |
GNSGNS
|
$0.388 | $0.467 | $0.36 | $81.64万 | — | -0.51% |
| 310 |
SENTSentient
|
$0.01965 | $0.02167 | $0.01928 | $70.52万 | $1.53亿 | -8.65% |
| 371 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.57万 | $1.54亿 | -8.89% |
| 344 |
KSTRBKSTRB
|
$17.47 | $18.98 | $17.30 | $61.59万 | — | -5.97% |
| 388 |
LINEALinea
|
$0.002335 | $0.002571 | $0.002302 | $52.40万 | $6,234.04万 | -7.34% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $10.19 | $8.40 | $1,059.57万 | $984.84万 | -12.12% |
| 423 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
POLYXPolymesh
|
$0.03237 | $0.03385 | $0.0318 | $69.87万 | $4,475.32万 | -2.50% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 670 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 658 |
UVXYBUVXYB
|
$17.62 | $17.98 | $16.76 | $10.04万 | — | -0.90% |
| 85 |
SEISei
|
$0.04832 | $0.05436 | $0.04718 | $627.93万 | $3.60亿 | -9.92% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Particle - 以太坊ETH价格
PancakeSwap - 数字货币市值
币安币 - BTC行情
Zama - BTC行情
Horizen - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 币种排行
比特币 - BTC行情
以太坊 - BTC行情
Aster - 比特币
Lido DAO - 加密货币行情
Internet - BTC行情
LayerZero - 币种排行
Initia - 加密货币行情
POL - 比特币行情
Solana - 数字货币市值
Arbitrum - 币种排行
Lido DAO - 币种排行
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
Starknet - 数字货币市值
Raydium - 币种排行
PancakeSwap - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - BTC行情
RWUSD - 比特币行情
Polkadot - 比特币行情
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plasma - 比特币
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
First Digital - BTC行情
StraitsX XUSD - 比特币
NEAR Protocol - 加密货币行情
Lido DAO - 比特币
LayerZero - BTC行情