24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0462 | $33.82万 | $1,380.10万 | 0.86% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.28 | $5.42 | $5.10 | $66.39万 | $2.27亿 | 0.38% |
| 652 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.00% |
| 554 |
SHAZBSHAZB
|
$26.08 | $28.60 | $25.72 | $19.15万 | — | -3.23% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $68.44万 | — | 11.81% |
| 285 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02043 | $63.93万 | $1.53亿 | -4.52% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.94万 | $1.54亿 | -0.11% |
| 371 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.83万 | — | -3.94% |
| 392 |
LINEALinea
|
$0.002512 | $0.002571 | $0.002429 | $38.88万 | $6,234.04万 | 1.50% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.35 | $10.62 | $9.33 | $691.86万 | $984.84万 | -6.87% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
POLYXPolymesh
|
$0.03343 | $0.03385 | $0.03196 | $54.82万 | $4,475.32万 | 1.61% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$17.12 | $17.98 | $16.76 | $8.15万 | — | -1.78% |
| 92 |
SEISei
|
$0.05186 | $0.05453 | $0.051 | $410.47万 | $3.60亿 | -0.69% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Quant - 数字货币市值
Uniswap - 比特币
Gitcoin - BTC行情
Gitcoin - 比特币
Zama - 币种排行
Filecoin - 数字货币市值
比特币
Celo - 比特币
Blur - BTC行情
Pyth Network - 比特币
Ether.fi - 加密货币行情
Official Trump - BTC行情
Celo - BTC行情
大零币 - 比特币
Tokamak - 数字货币市值
JasmyCoin - 币种排行
Ondo - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - BTC行情
Uniswap - 比特币
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
LITEB - 比特币行情
狗币 - 比特币行情
United Stables - 加密货币行情
Filecoin - 币种排行
Nillion - 币种排行
Plasma - 数字货币市值
Bonk - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 币种排行
LayerZero - 数字货币市值
狗币 - BTC行情
Nillion - 比特币行情
USD.AI - 币种排行
Solana - 比特币